BALL3 Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000281
+0.44%
$ 1.87 million $ 158,229
Nov 21, 11 PM $ 0.00028
-0.39%
$ 1.87 million $ 160,148
Nov 21, 10 PM $ 0.000281
+0.02%
$ 1.87 million $ 156,129
Nov 21, 9 PM $ 0.00028
+0.00%
$ 1.86 million $ 155,581
Nov 21, 8 PM $ 0.00028
+0.00%
$ 1.86 million $ 141,730
Nov 21, 7 PM $ 0.00028
+0.43%
$ 1.87 million $ 125,159
Nov 21, 6 PM $ 0.000279
-0.53%
$ 1.86 million $ 113,280
Nov 21, 5 PM $ 0.000281
+0.75%
$ 1.87 million $ 102,986
Nov 21, 4 PM $ 0.000279
+0.56%
$ 1.86 million $ 99,324
Nov 21, 3 PM $ 0.000279
+0.02%
$ 1.86 million $ 102,248
Nov 21, 2 PM $ 0.000279
-0.07%
$ 1.86 million $ 108,487
Nov 21, 1 PM $ 0.000279
-1.06%
$ 1.86 million $ 114,650
Nov 21, 12 PM $ 0.000279
+26.57%
$ 1.86 million $ 118,793
Nov 21, 11 AM $ 0.000226
+2.93%
$ 1.51 million $ 118,848
Nov 21, 10 AM $ 0.00022
-0.45%
$ 1.47 million $ 118,960
Nov 21, 9 AM $ 0.000221
+0.22%
$ 1.47 million $ 118,528
Nov 21, 8 AM $ 0.000221
+0.01%
$ 1.47 million $ 115,014
Nov 21, 7 AM $ 0.00022
+0.37%
$ 1.47 million $ 112,774
Nov 21, 4 AM $ 0.00017
-0.02%
$ 1.13 million $ 114,846
Nov 21, 3 AM $ 0.00017
+0.03%
$ 1.13 million $ 114,856
Nov 21, 2 AM $ 0.00017
-0.43%
$ 1.13 million $ 118,204
Nov 21, 1 AM $ 0.000171
+0.47%
$ 1.14 million $ 115,289
Nov 21, 12 AM $ 0.00017
+0.37%
$ 1.13 million $ 120,877
Nov 20, 11 PM $ 0.000169
-0.32%
$ 1.13 million $ 121,809
Nov 20, 10 PM $ 0.00017
+0.44%
$ 1.13 million $ 119,761
Nov 20, 9 PM $ 0.000169
-1.66%
$ 1.13 million $ 110,717
Nov 20, 8 PM $ 0.000172
+0.23%
$ 1.15 million $ 112,012
Nov 20, 7 PM $ 0.000171
+0.06%
$ 1.14 million $ 110,921
Nov 20, 1 PM $ 0.00012
-0.27%
$ 797,800 $ 130,325
Nov 20, 12 PM $ 0.0001
+0.00%
$ 667,400 $ 136,077
Nov 20, 11 AM $ 0.0001
-0.07%
$ 667,400 $ 137,912
Nov 20, 10 AM $ 0.0001
+2.22%
$ 667,867 $ 144,646
Nov 20, 9 AM $ 0.000098
+3.99%
$ 653,333 $ 156,772
Nov 20, 8 AM $ 0.0000943
+0.31%
$ 628,667 $ 171,602
Nov 20, 7 AM $ 0.000094
+0.00%
$ 626,733 $ 191,446
Nov 20, 6 AM $ 0.000094
+0.25%
$ 626,733 $ 196,556
Nov 20, 5 AM $ 0.0000851
+0.00%
$ 567,067 $ 189,259
Nov 20, 4 AM $ 0.0000851
+0.46%
$ 567,067 $ 188,956
Nov 20, 3 AM $ 0.0000853
+0.04%
$ 569,000 $ 179,169
Nov 20, 2 AM $ 0.0000853
-1.66%
$ 568,733 $ 174,741
Nov 20, 1 AM $ 0.000087
+2.03%
$ 580,000 $ 174,005
Nov 20, 12 AM $ 0.000085
-0.47%
$ 566,867 $ 163,082
Nov 19, 11 PM $ 0.0000855
+1.12%
$ 572,400 $ 157,324
Nov 19, 10 PM $ 0.0000845
-0.67%
$ 563,533 $ 152,383
Nov 19, 9 PM $ 0.0000851
+0.54%
$ 567,200 $ 159,845
Nov 19, 8 PM $ 0.0000846
+0.31%
$ 564,133 $ 158,373
Nov 19, 7 PM $ 0.0000844
+3.05%
$ 562,400 $ 158,301
Nov 19, 6 PM $ 0.0000819
-4.29%
$ 545,733 $ 147,586
Nov 19, 5 PM $ 0.0000855
+0.60%
$ 570,067 $ 139,978
Nov 19, 4 PM $ 0.0000852
+8.07%
$ 568,000 $ 138,488