BALL3 Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000785
-0.34%
$ 523,067 $ 127,747
Nov 19, 2 PM $ 0.0000789
+0.30%
$ 524,867 $ 120,543
Nov 19, 1 PM $ 0.0000788
+0.05%
$ 525,200 $ 116,538
Nov 19, 12 PM $ 0.000079
-0.44%
$ 526,467 $ 113,039
Nov 19, 11 AM $ 0.0000783
-1.35%
$ 521,733 $ 108,257
Nov 19, 10 AM $ 0.0000793
+0.06%
$ 531,800 $ 105,462
Nov 19, 9 AM $ 0.0000828
+4.81%
$ 524,667 $ 99,306
Nov 19, 8 AM $ 0.0000788
-1.51%
$ 524,933 $ 90,381
Nov 19, 7 AM $ 0.0000796
+0.71%
$ 530,467 $ 76,580
Nov 19, 6 AM $ 0.000079
-0.23%
$ 526,667 $ 81,501
Nov 19, 5 AM $ 0.0000792
+0.22%
$ 527,867 $ 87,425
Nov 19, 2 AM $ 0.0000703
+0.83%
$ 468,733 $ 79,056
Nov 19, 1 AM $ 0.0000697
+0.00%
$ 464,867 $ 79,050
Nov 19, 12 AM $ 0.0000697
+0.49%
$ 464,867 $ 79,067
Nov 18, 11 PM $ 0.0000694
+0.00%
$ 462,600 $ 79,110
Nov 18, 10 PM $ 0.0000694
-0.37%
$ 462,600 $ 79,428
Nov 18, 9 PM $ 0.0000696
-0.76%
$ 464,333 $ 71,181
Nov 18, 8 PM $ 0.0000702
-0.55%
$ 467,867 $ 71,252
Nov 18, 7 PM $ 0.0000706
+0.00%
$ 470,467 $ 71,254
Nov 18, 6 PM $ 0.0000706
+1.07%
$ 470,467 $ 71,922
Nov 18, 5 PM $ 0.0000698
+0.03%
$ 465,467 $ 75,380
Nov 18, 4 PM $ 0.0000699
-0.01%
$ 466,067 $ 78,738
Nov 18, 3 PM $ 0.00007
+5.93%
$ 466,667 $ 77,901
Nov 18, 2 PM $ 0.0000661
-0.14%
$ 440,533 $ 77,661
Nov 18, 1 PM $ 0.0000667
+0.88%
$ 444,800 $ 77,349
Nov 18, 12 PM $ 0.0000661
+0.29%
$ 440,933 $ 76,736
Nov 18, 11 AM $ 0.0000659
-0.33%
$ 439,667 $ 76,680
Nov 18, 10 AM $ 0.0000667
-1.14%
$ 444,533 $ 76,551
Nov 18, 9 AM $ 0.0000674
+2.46%
$ 449,667 $ 74,855
Nov 18, 8 AM $ 0.000067
+3.02%
$ 446,400 $ 73,552
Nov 18, 7 AM $ 0.000065
+0.08%
$ 433,333 $ 73,340
Nov 18, 6 AM $ 0.0000649
+7.69%
$ 432,933 $ 73,728
Nov 18, 5 AM $ 0.0000597
+0.00%
$ 398,667 $ 87,914
Nov 17, 11 PM $ 0.000095
+0.00%
$ 633,333 $ 143,604
Nov 17, 10 PM $ 0.000095
+0.00%
$ 633,333 $ 143,608
Nov 17, 6 PM $ 0.000096
-5.14%
$ 640,000 $ 141,949
Nov 17, 5 PM $ 0.000101
-14.26%
$ 673,333 $ 140,900
Nov 17, 4 PM $ 0.000118
+5.75%
$ 785,333 $ 136,719
Nov 17, 3 PM $ 0.000115
+4.05%
$ 770,000 $ 133,499
Nov 17, 2 PM $ 0.000111
-6.64%
$ 740,000 $ 130,454
Nov 17, 1 PM $ 0.000119
+2.15%
$ 795,333 $ 128,689
Nov 17, 12 PM $ 0.000118
-2.23%
$ 788,000 $ 126,721
Nov 17, 11 AM $ 0.000121
-13.64%
$ 806,000 $ 123,708
Nov 17, 8 AM $ 0.000144
+0.00%
$ 960,000 $ 144,865
Nov 17, 7 AM $ 0.000141
-7.23%
$ 940,667 $ 140,193
Nov 17, 6 AM $ 0.000152
+2.42%
$ 1.01 million $ 134,340
Nov 17, 5 AM $ 0.000143
+0.70%
$ 956,000 $ 111,470
Nov 17, 4 AM $ 0.000135
-10.86%
$ 902,667 $ 89,473
Nov 17, 3 AM $ 0.000151
-4.61%
$ 1.01 million $ 73,436
Nov 17, 2 AM $ 0.00015
-6.50%
$ 997,333 $ 61,543