BALL3 Historical Data

BCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00016
+0.00%
$ 1.07 million $ 94,594
Nov 17, 12 AM $ 0.000139
+0.00%
$ 926,667 $ 89,202
Nov 16, 11 PM $ 0.000139
-6.08%
$ 926,667 $ 89,807
Nov 16, 5 PM $ 0.00028
+0.00%
$ 1.87 million $ 97,505
Nov 16, 4 PM $ 0.000286
-10.59%
$ 1.91 million $ 97,703
Nov 16, 3 PM $ 0.000316
-1.25%
$ 2.11 million $ 98,415
Nov 16, 2 PM $ 0.00032
-8.70%
$ 2.13 million $ 98,549
Nov 16, 1 PM $ 0.00035
+0.23%
$ 2.34 million $ 98,490
Nov 16, 12 PM $ 0.00035
-0.37%
$ 2.33 million $ 99,237
Nov 16, 11 AM $ 0.000351
+0.31%
$ 2.34 million $ 99,335
Nov 16, 10 AM $ 0.00035
-0.14%
$ 2.33 million $ 99,742
Nov 16, 9 AM $ 0.00035
+0.17%
$ 2.34 million $ 64,922
Nov 16, 8 AM $ 0.000348
+0.03%
$ 2.32 million $ 75,069
Nov 16, 7 AM $ 0.000348
+2.86%
$ 2.32 million $ 75,975
Nov 16, 6 AM $ 0.00034
+0.06%
$ 2.27 million $ 76,390
Nov 16, 5 AM $ 0.00034
-0.03%
$ 2.27 million $ 76,223
Nov 16, 4 AM $ 0.00034
+0.03%
$ 2.27 million $ 88,785
Nov 16, 3 AM $ 0.00034
-0.32%
$ 2.27 million $ 94,392
Nov 16, 2 AM $ 0.000341
+0.35%
$ 2.27 million $ 94,849
Nov 16, 1 AM $ 0.00034
-2.38%
$ 2.27 million $ 62,563
Nov 16, 12 AM $ 0.000348
+2.02%
$ 2.32 million $ 61,525
Nov 15, 11 PM $ 0.000341
+0.26%
$ 2.27 million $ 62,408
Nov 15, 10 PM $ 0.00034
+0.09%
$ 2.27 million $ 61,325
Nov 15, 4 PM $ 0.000293
-3.52%
$ 1.95 million $ 66,459
Nov 15, 2 PM $ 0.000305
+0.00%
$ 2.03 million $ 76,226
Nov 15, 1 PM $ 0.000298
-7.01%
$ 1.99 million $ 77,302
Nov 15, 11 AM $ 0.000311
+7.05%
$ 2.08 million $ 74,254
Nov 15, 10 AM $ 0.0003
-0.20%
$ 2 million $ 74,370
Nov 15, 9 AM $ 0.000301
+0.33%
$ 2 million $ 75,879
Nov 15, 8 AM $ 0.000299
-0.10%
$ 2 million $ 69,721
Nov 15, 7 AM $ 0.0003
-1.12%
$ 2 million $ 72,099
Nov 15, 6 AM $ 0.000317
+9.41%
$ 2.12 million $ 72,959
Nov 15, 5 AM $ 0.00029
+0.03%
$ 1.93 million $ 73,121
Nov 15, 4 AM $ 0.00029
+4.20%
$ 1.93 million $ 65,748
Nov 15, 3 AM $ 0.000284
-5.77%
$ 1.89 million $ 66,877
Nov 15, 2 AM $ 0.000289
+4.36%
$ 1.93 million $ 70,130
Nov 15, 1 AM $ 0.000277
+0.87%
$ 1.87 million $ 69,220
Nov 14, 7 PM $ 0.000397
+4.37%
$ 2.64 million $ 78,012
Nov 14, 6 PM $ 0.00041
-6.82%
$ 2.73 million $ 79,065
Nov 14, 5 PM $ 0.000428
-20.84%
$ 2.85 million $ 79,481
Nov 14, 4 PM $ 0.000617
-3.56%
$ 4.12 million $ 74,040
Nov 14, 3 PM $ 0.00064
+35.86%
$ 4.27 million $ 60,746
Nov 14, 2 PM $ 0.000471
+12.14%
$ 3.14 million $ 60,258
Nov 14, 1 PM $ 0.000464
+3.20%
$ 3.09 million $ 63,217
Nov 14, 12 PM $ 0.000449
-33.45%
$ 3 million $ 66,371
Nov 14, 11 AM $ 0.000677
-3.19%
$ 4.52 million $ 69,657
Nov 14, 10 AM $ 0.0007
-2.81%
$ 4.7 million $ 71,309
Nov 14, 9 AM $ 0.000721
+1.91%
$ 4.81 million $ 84,798
Nov 14, 8 AM $ 0.000708
-4.76%
$ 4.72 million $ 84,903
Nov 14, 7 AM $ 0.000735
-9.13%
$ 4.9 million $ 86,916