BALL3 Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000809
+2.12%
$ 5.39 million $ 88,885
Nov 14, 5 AM $ 0.000792
+11.33%
$ 5.28 million $ 88,774
Nov 14, 4 AM $ 0.000712
+18.60%
$ 4.74 million $ 83,909
Nov 14, 3 AM $ 0.0006
+0.86%
$ 4 million $ 76,856
Nov 14, 2 AM $ 0.00064
-3.02%
$ 4.26 million $ 72,180
Nov 14, 1 AM $ 0.00066
+0.67%
$ 4.4 million $ 84,652
Nov 14, 12 AM $ 0.000655
-6.40%
$ 4.37 million $ 97,719
Nov 13, 11 PM $ 0.0007
-1.23%
$ 4.67 million $ 99,049
Nov 13, 10 PM $ 0.000709
-0.62%
$ 4.72 million $ 101,989
Nov 13, 9 PM $ 0.000701
-2.23%
$ 4.67 million $ 105,819
Nov 13, 8 PM $ 0.000717
-3.37%
$ 4.78 million $ 110,818
Nov 13, 7 PM $ 0.000742
-2.43%
$ 4.95 million $ 116,024
Nov 13, 6 PM $ 0.000761
-8.67%
$ 5.07 million $ 121,403
Nov 13, 3 PM $ 0.000767
-20.07%
$ 5.11 million $ 124,222
Nov 13, 2 PM $ 0.00096
+0.09%
$ 6.4 million $ 123,159
Nov 13, 1 PM $ 0.000959
-0.30%
$ 6.39 million $ 120,151
Nov 13, 10 AM $ 0.00085
+1.12%
$ 5.67 million $ 142,198
Nov 13, 9 AM $ 0.000841
-0.52%
$ 5.6 million $ 139,621
Nov 13, 7 AM $ 0.000931
+4.63%
$ 6.21 million $ 127,921
Nov 13, 6 AM $ 0.000906
+0.73%
$ 6.04 million $ 124,608
Nov 13, 5 AM $ 0.000899
-3.01%
$ 6 million $ 123,395
Download