Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00168
+0.00%
$ 5.03 million $ 7,033
Today, at 9 PM $ 0.00167
+0.36%
$ 5.02 million $ 7,019
Today, at 8 PM $ 0.00167
+0.05%
$ 5 million $ 7,147
Today, at 7 PM $ 0.00167
+0.11%
$ 5 million $ 7,254
Today, at 6 PM $ 0.00166
+0.19%
$ 4.99 million $ 7,852
Today, at 5 PM $ 0.00166
-0.50%
$ 4.99 million $ 8,248
Today, at 4 PM $ 0.00167
-0.49%
$ 5.01 million $ 8,350
Today, at 3 PM $ 0.00168
-0.07%
$ 5.03 million $ 9,851
Today, at 2 PM $ 0.00168
+0.44%
$ 5.03 million $ 11,969
Today, at 1 PM $ 0.00167
-0.44%
$ 5.01 million $ 11,951
Today, at 12 PM $ 0.00168
+0.85%
$ 5.03 million $ 12,055
Today, at 11 AM $ 0.00166
-0.10%
$ 4.99 million $ 11,237
Today, at 10 AM $ 0.00166
-0.31%
$ 4.99 million $ 11,496
Today, at 9 AM $ 0.00167
+0.40%
$ 5.01 million $ 11,653
Today, at 8 AM $ 0.00166
-0.15%
$ 4.99 million $ 11,733
Today, at 7 AM $ 0.00167
-0.20%
$ 5 million $ 12,177
Today, at 6 AM $ 0.00167
+0.20%
$ 5.01 million $ 12,364
Today, at 5 AM $ 0.00167
+0.62%
$ 5 million $ 12,530
Today, at 4 AM $ 0.00165
+0.50%
$ 4.96 million $ 12,631
Today, at 3 AM $ 0.00165
-0.17%
$ 4.94 million $ 12,450
Today, at 2 AM $ 0.00165
-0.19%
$ 4.95 million $ 12,381
Today, at 1 AM $ 0.00165
-0.38%
$ 4.96 million $ 12,473
Today, at 12 AM $ 0.00166
+0.26%
$ 4.98 million $ 11,795
Yesterday, at 11 PM $ 0.00165
+1.34%
$ 4.96 million $ 12,566
Yesterday, at 10 PM $ 0.00163
-0.04%
$ 4.9 million $ 11,375
Yesterday, at 9 PM $ 0.00163
-0.49%
$ 4.9 million $ 11,130
Yesterday, at 8 PM $ 0.00164
+0.32%
$ 4.92 million $ 12,064
Yesterday, at 7 PM $ 0.00164
-0.23%
$ 4.91 million $ 12,026
Yesterday, at 6 PM $ 0.00164
-0.28%
$ 4.92 million $ 12,012
Yesterday, at 5 PM $ 0.00164
+0.63%
$ 4.93 million $ 13,243
Yesterday, at 4 PM $ 0.00163
-2.26%
$ 4.9 million $ 13,412
Yesterday, at 3 PM $ 0.00167
+0.85%
$ 5.02 million $ 15,004
Yesterday, at 2 PM $ 0.00166
-0.25%
$ 4.97 million $ 12,415
Yesterday, at 1 PM $ 0.00166
+1.23%
$ 4.99 million $ 12,437
Yesterday, at 12 PM $ 0.00164
-0.12%
$ 4.93 million $ 12,491
Yesterday, at 11 AM $ 0.00164
-0.17%
$ 4.93 million $ 12,610
Yesterday, at 10 AM $ 0.00165
+0.05%
$ 4.94 million $ 12,485
Yesterday, at 9 AM $ 0.00165
-0.52%
$ 4.94 million $ 12,571
Yesterday, at 8 AM $ 0.00165
+0.51%
$ 4.96 million $ 12,640
Yesterday, at 7 AM $ 0.00165
-0.73%
$ 4.94 million $ 12,661
Yesterday, at 6 AM $ 0.00166
-0.13%
$ 4.97 million $ 12,228
Yesterday, at 5 AM $ 0.00166
+0.18%
$ 4.98 million $ 12,439
Yesterday, at 4 AM $ 0.00166
-0.90%
$ 4.97 million $ 12,470
Yesterday, at 3 AM $ 0.00167
-0.80%
$ 5.02 million $ 12,662
Yesterday, at 2 AM $ 0.00169
-0.44%
$ 5.06 million $ 12,615
Yesterday, at 1 AM $ 0.00169
+0.09%
$ 5.08 million $ 12,768
Yesterday, at 12 AM $ 0.00169
-0.10%
$ 5.07 million $ 12,632
Jun 18, 11 PM $ 0.00169
+0.33%
$ 5.08 million $ 11,707
Jun 18, 10 PM $ 0.00169
+0.05%
$ 5.06 million $ 11,330
Jun 18, 9 PM $ 0.00169
-0.55%
$ 5.06 million $ 10,997
Download