Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00176
+0.00%
$5.37 million $2,651
Yesterday $0.00176
-6.17%
$5.27 million $2,651
Aug 21, 2026 $0.00174
+4.64%
$5.23 million $1,079
Aug 20, 2026 $0.00164
+7.42%
$4.92 million $1,498
Aug 19, 2026 $0.00144
+2.34%
$4.33 million $1,161
Aug 18, 2026 $0.00141
+0.55%
$4.24 million $1,065
Aug 17, 2026 $0.0014
-3.43%
$4.21 million $564
Aug 16, 2026 $0.00143
-1.41%
$4.3 million $200
Aug 15, 2026 $0.00145
-1.18%
$-- $218
Aug 14, 2026 $0.00146
-2.67%
$4.37 million $1,230
Aug 13, 2026 $0.00148
-0.45%
$4.44 million $2,418
Aug 12, 2026 $0.00149
-2.74%
$4.46 million $1,487
Aug 11, 2026 $0.00153
+0.20%
$4.59 million $2,865
Aug 10, 2026 $0.00154
-1.45%
$4.62 million $374
Aug 9, 2026 $0.00157
-2.98%
$4.71 million $512
Aug 8, 2026 $0.00162
+0.04%
$4.86 million $1,219
Aug 7, 2026 $0.00162
+1.32%
$4.86 million $2,124
Aug 6, 2026 $0.0016
+2.07%
$4.79 million $5,690
Aug 5, 2026 $0.00157
-0.57%
$4.7 million $5,020
Aug 4, 2026 $0.00158
-4.04%
$4.75 million $6,013
Aug 3, 2026 $0.00165
+5.41%
$4.94 million $8,374
Aug 2, 2026 $0.00156
+1.97%
$4.68 million $7,488
Aug 1, 2026 $0.00153
+3.57%
$4.6 million $9,092
Jul 31, 2026 $0.00146
-0.91%
$4.37 million $4,640
Jul 30, 2026 $0.00147
+1.21%
$4.41 million $3,177
Jul 29, 2026 $0.00145
-2.83%
$4.36 million $3,014
Jul 28, 2026 $0.00149
+3.20%
$4.47 million $4,961
Jul 27, 2026 $0.00144
-5.48%
$4.32 million $3,959
Jul 26, 2026 $0.00152
+2.78%
$4.57 million $2,282
Jul 25, 2026 $0.00148
+1.12%
$4.45 million $3,084
Jul 24, 2026 $0.00146
-1.06%
$4.39 million $7,668
Jul 23, 2026 $0.00148
-5.39%
$4.45 million $19,947
Jul 22, 2026 $0.00157
-0.37%
$4.71 million $5,412
Jul 21, 2026 $0.00157
+0.22%
$4.72 million $8,300
Jul 20, 2026 $0.00156
-3.00%
$4.69 million $6,551
Jul 19, 2026 $0.00161
-0.09%
$4.83 million $1,283
Jul 18, 2026 $0.00161
+0.20%
$4.83 million $5,143
Jul 17, 2026 $0.00161
+1.28%
$4.82 million $2,833
Jul 16, 2026 $0.0016
-2.34%
$4.79 million $2,326
Jul 15, 2026 $0.00163
+4.24%
$4.9 million $4,650
Jul 14, 2026 $0.00156
+3.92%
$4.68 million $3,731
Jul 13, 2026 $0.0015
-2.99%
$4.5 million $1,665
Jul 12, 2026 $0.00154
-1.86%
$4.63 million $4,361
Jul 11, 2026 $0.00158
+1.14%
$4.74 million $5,200
Jul 10, 2026 $0.00156
+1.14%
$4.69 million $5,506
Jul 9, 2026 $0.00155
-1.28%
$4.64 million $2,741
Jul 8, 2026 $0.00156
-8.64%
$4.69 million $7,002
Jul 7, 2026 $0.00171
-7.48%
$5.13 million $3,970
Jul 6, 2026 $0.00185
-0.02%
$5.56 million $6,974
Jul 5, 2026 $0.00185
-2.18%
$5.55 million $7,388
Download