Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000976
+0.00%
$2.93 million $27
Yesterday $0.00109
-2.54%
$3.27 million $438
Nov 12, 2026 $0.00112
-3.76%
$3.36 million $308
Nov 11, 2026 $0.00114
-3.37%
$3.41 million $447
Nov 10, 2026 $0.00117
-2.43%
$3.51 million $354
Nov 9, 2026 $0.00121
+3.28%
$3.63 million $1,014
Nov 8, 2026 $0.0012
-7.58%
$3.6 million $1,927
Nov 7, 2026 $0.00124
-0.90%
$3.71 million $345
Nov 6, 2026 $0.00124
+1.85%
$3.73 million $629
Nov 5, 2026 $0.00122
-6.63%
$3.66 million $450
Nov 4, 2026 $0.0013
+3.99%
$3.91 million $715
Nov 3, 2026 $0.00127
+0.81%
$3.8 million $1,241
Nov 2, 2026 $0.00125
-5.40%
$3.76 million $1,551
Nov 1, 2026 $0.00132
+0.33%
$3.95 million $319
Oct 31, 2026 $0.00131
+2.00%
$3.93 million $624
Oct 30, 2026 $0.00128
-0.32%
$3.83 million $2,032
Oct 29, 2026 $0.00128
-4.06%
$3.85 million $627
Oct 28, 2026 $0.00134
-0.73%
$4.02 million $535
Oct 27, 2026 $0.00134
+0.19%
$4.03 million $339
Oct 26, 2026 $0.00133
+1.64%
$4 million $813
Oct 25, 2026 $0.00135
+0.82%
$4.04 million $344
Oct 24, 2026 $0.00134
-2.75%
$-- $464
Oct 23, 2026 $0.00138
-0.12%
$4.15 million $632
Oct 22, 2026 $0.00138
-5.77%
$4.15 million $3,394
Oct 21, 2026 $0.00147
+1.53%
$4.41 million $3,261
Oct 20, 2026 $0.00145
+2.51%
$4.34 million $5,414
Oct 19, 2026 $0.00142
-0.98%
$4.25 million $3,595
Oct 18, 2026 $0.00142
+0.67%
$4.25 million $801
Oct 17, 2026 $0.00141
-0.10%
$4.22 million $2,425
Oct 16, 2026 $0.00141
-4.30%
$4.24 million $4,752
Oct 15, 2026 $0.00147
+1.48%
$4.42 million $6,071
Oct 14, 2026 $0.00146
-3.75%
$4.37 million $4,818
Oct 13, 2026 $0.0015
-0.51%
$4.49 million $3,949
Oct 12, 2026 $0.00151
-6.16%
$4.52 million $2,432
Oct 11, 2026 $0.00161
+2.00%
$4.82 million $1,539
Oct 10, 2026 $0.00157
-1.39%
$4.7 million $4,978
Oct 9, 2026 $0.00158
+3.93%
$4.73 million $4,801
Oct 8, 2026 $0.00151
-8.56%
$4.54 million $10,732
Oct 7, 2026 $0.00166
-5.07%
$4.97 million $8,540
Oct 6, 2026 $0.00175
+0.45%
$5.25 million $10,279
Oct 5, 2026 $0.00173
+0.57%
$5.2 million $7,084
Oct 4, 2026 $0.00173
+3.07%
$5.18 million $12,016
Oct 3, 2026 $0.00168
+0.35%
$5.03 million $9,973
Oct 2, 2026 $0.00166
+5.35%
$4.98 million $26,620
Oct 1, 2026 $0.00157
+0.03%
$4.71 million $7,668
Sep 30, 2026 $0.00157
-1.81%
$4.72 million $6,444
Sep 29, 2026 $0.00161
-0.30%
$4.79 million $6,985
Sep 28, 2026 $0.00161
-1.11%
$4.86 million $4,990
Sep 27, 2026 $0.00161
+1.73%
$4.89 million $2,356
Sep 26, 2026 $0.00158
+2.57%
$4.76 million $13,336
Download