Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 10.56 million $ 59,578
Yesterday $ 0.00338
-2.56%
$ 10.14 million $ 18,704
May 9, 2026 $ 0.00347
-1.78%
$ 10.42 million $ 4,921
May 8, 2026 $ 0.00355
+3.58%
$ 10.64 million $ 12,142
May 7, 2026 $ 0.00341
-0.22%
$ 10.24 million $ 11,950
May 6, 2026 $ 0.00343
-0.04%
$ 10.28 million $ 4,101
May 5, 2026 $ 0.00342
+1.47%
$ 10.27 million $ 14,052
May 4, 2026 $ 0.00338
+0.28%
$ 10.13 million $ 2,770
May 3, 2026 $ 0.00338
-0.51%
$ 10.13 million $ 3,475
May 2, 2026 $ 0.0034
+0.91%
$ 10.2 million $ 3,159
May 1, 2026 $ 0.00336
+3.10%
$ 10.09 million $ 11,826
Apr 30, 2026 $ 0.00326
+0.08%
$ 9.78 million $ 5,260
Apr 29, 2026 $ 0.00325
-1.84%
$ 9.75 million $ 5,230
Apr 28, 2026 $ 0.00331
+0.93%
$ 9.92 million $ 2,561
Apr 27, 2026 $ 0.00327
-2.79%
$ 9.82 million $ 7,774
Apr 26, 2026 $ 0.00335
-0.57%
$ 10.05 million $ 7,316
Apr 25, 2026 $ 0.00337
+0.63%
$ 10.11 million $ 8,693
Apr 24, 2026 $ 0.00337
+0.08%
$ 10.11 million $ 17,428
Apr 23, 2026 $ 0.00336
-2.83%
$ 10.08 million $ 9,526
Apr 22, 2026 $ 0.00346
-1.30%
$ 10.38 million $ 6,273
Apr 21, 2026 $ 0.00349
-1.46%
$ 10.48 million $ 2,316
Apr 20, 2026 $ 0.00354
+3.10%
$ 10.61 million $ 17,681
Apr 19, 2026 $ 0.00343
-0.31%
$ 10.28 million $ 9,948
Apr 18, 2026 $ 0.00344
-3.14%
$ 10.31 million $ 5,749
Apr 17, 2026 $ 0.00355
-0.03%
$ 10.65 million $ 3,487
Apr 16, 2026 $ 0.00358
+0.65%
$ 10.73 million $ 21,760
Apr 15, 2026 $ 0.00356
+1.40%
$ 10.68 million $ 1,763
Apr 14, 2026 $ 0.00351
-3.19%
$ 10.53 million $ 6,359
Apr 13, 2026 $ 0.00362
+3.77%
$ 10.87 million $ 5,466
Apr 12, 2026 $ 0.0035
-3.45%
$ 10.5 million $ 7,407
Apr 11, 2026 $ 0.00362
+1.22%
$ 10.87 million $ 9,646
Apr 10, 2026 $ 0.00361
+3.05%
$ 10.83 million $ 17,423
Apr 9, 2026 $ 0.00351
+0.56%
$ 10.52 million $ 8,328
Apr 8, 2026 $ 0.00349
-4.87%
$ 10.47 million $ 13,645
Apr 7, 2026 $ 0.00365
+4.89%
$ 10.96 million $ 5,995
Apr 6, 2026 $ 0.00348
-2.41%
$ 10.43 million $ 9,747
Apr 5, 2026 $ 0.00353
+3.26%
$ 10.59 million $ 12,079
Apr 4, 2026 $ 0.00342
+1.95%
$ 10.27 million $ 13,235
Apr 3, 2026 $ 0.00335
+2.21%
$ 10.05 million $ 15,366
Apr 2, 2026 $ 0.00327
-7.03%
$ 9.82 million $ 6,111
Apr 1, 2026 $ 0.00352
+6.22%
$ 10.56 million $ 165,230
Mar 31, 2026 $ 0.0033
+4.14%
$ 9.91 million $ 6,754
Mar 30, 2026 $ 0.00318
-2.44%
$ 9.55 million $ 18,706
Mar 29, 2026 $ 0.00325
-1.95%
$ 9.76 million $ 3,555
Mar 28, 2026 $ 0.00336
+4.37%
$ 10.08 million $ 16,389
Mar 27, 2026 $ 0.00321
+0.33%
$ 9.64 million $ 11,399
Mar 26, 2026 $ 0.0032
-12.40%
$ 9.6 million $ 24,478
Mar 25, 2026 $ 0.00364
+12.43%
$ 10.91 million $ 34,590
Mar 24, 2026 $ 0.00324
+5.51%
$ 9.71 million $ 25,341
Mar 23, 2026 $ 0.00307
+5.42%
$ 9.2 million $ 5,304
Download