Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 4.87 million $ 4,905
Yesterday $ 0.00156
+1.14%
$ 4.69 million $ 5,506
Jul 9, 2026 $ 0.00155
-1.28%
$ 4.64 million $ 2,741
Jul 8, 2026 $ 0.00156
-8.64%
$ 4.69 million $ 7,002
Jul 7, 2026 $ 0.00171
-7.48%
$ 5.13 million $ 3,970
Jul 6, 2026 $ 0.00185
-0.02%
$ 5.56 million $ 6,974
Jul 5, 2026 $ 0.00185
-2.18%
$ 5.55 million $ 7,388
Jul 4, 2026 $ 0.00189
+3.67%
$ 5.68 million $ 7,482
Jul 3, 2026 $ 0.00182
+10.72%
$ 5.46 million $ 10,623
Jul 2, 2026 $ 0.00164
+3.90%
$ 4.93 million $ 11,617
Jul 1, 2026 $ 0.00158
+6.20%
$ 4.75 million $ 5,908
Jun 30, 2026 $ 0.00149
-2.14%
$ 4.47 million $ 3,892
Jun 29, 2026 $ 0.00152
+1.31%
$ 4.56 million $ 1,823
Jun 28, 2026 $ 0.0015
+0.04%
$ 4.49 million $ 2,728
Jun 27, 2026 $ 0.00149
-0.88%
$ 4.46 million $ 4,796
Jun 26, 2026 $ 0.0015
+2.70%
$ 4.5 million $ 979
Jun 25, 2026 $ 0.00147
-2.57%
$ 4.4 million $ 4,894
Jun 24, 2026 $ 0.00151
-1.12%
$ 4.52 million $ 5,860
Jun 23, 2026 $ 0.00152
-4.84%
$ 4.57 million $ 5,815
Jun 22, 2026 $ 0.0016
-1.30%
$ 4.8 million $ 4,786
Jun 21, 2026 $ 0.00162
-3.30%
$ 4.86 million $ 4,377
Jun 20, 2026 $ 0.00168
+1.30%
$ 5.03 million $ 5,397
Jun 19, 2026 $ 0.00165
-2.29%
$ 4.96 million $ 12,566
Jun 18, 2026 $ 0.00169
-4.36%
$ 5.08 million $ 11,707
Jun 17, 2026 $ 0.00177
-3.65%
$ 5.31 million $ 10,945
Jun 16, 2026 $ 0.00184
-4.15%
$ 5.51 million $ 10,016
Jun 15, 2026 $ 0.00192
+0.84%
$ 5.75 million $ 13,683
Jun 14, 2026 $ 0.0019
+2.49%
$ 5.7 million $ 14,921
Jun 13, 2026 $ 0.00185
+3.88%
$ 5.56 million $ 12,960
Jun 12, 2026 $ 0.00179
+2.24%
$ 5.36 million $ 16,811
Jun 11, 2026 $ 0.00175
+5.40%
$ 5.24 million $ 11,452
Jun 10, 2026 $ 0.00166
-2.92%
$ 4.97 million $ 12,677
Jun 9, 2026 $ 0.00171
-4.12%
$ 5.12 million $ 14,823
Jun 8, 2026 $ 0.00178
-0.99%
$ 5.34 million $ 9,761
Jun 7, 2026 $ 0.0018
+7.74%
$ 5.39 million $ 13,437
Jun 6, 2026 $ 0.00167
-3.44%
$ 5.01 million $ 16,161
Jun 5, 2026 $ 0.00173
-11.94%
$ 5.18 million $ 39,122
Jun 4, 2026 $ 0.00196
-8.20%
$ 5.89 million $ 27,900
Jun 3, 2026 $ 0.00214
-4.81%
$ 6.41 million $ 14,583
Jun 2, 2026 $ 0.00225
-6.47%
$ 6.74 million $ 8,076
Jun 1, 2026 $ 0.0024
-4.97%
$ 7.2 million $ 15,989
May 31, 2026 $ 0.00253
+1.15%
$ 7.58 million $ 14,608
May 30, 2026 $ 0.0025
-0.45%
$ 7.49 million $ 5,927
May 29, 2026 $ 0.00251
-4.25%
$ 7.53 million $ 23,352
May 28, 2026 $ 0.00262
-1.36%
$ 7.86 million $ 8,659
May 27, 2026 $ 0.00266
-3.00%
$ 7.97 million $ 5,392
May 26, 2026 $ 0.00274
-1.15%
$ 8.22 million $ 15,284
May 25, 2026 $ 0.00277
+0.75%
$ 8.3 million $ 5,685
May 24, 2026 $ 0.00275
-1.94%
$ 8.24 million $ 6,866
May 23, 2026 $ 0.0028
+1.13%
$ 8.4 million $ 5,496
Download