Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 PM $0.00174
-0.81%
$5.23 million $6,347
Oct 4, 6 PM $0.00173
+0.00%
$5.18 million $5,467
Oct 4, 5 PM $0.00172
-0.12%
$5.16 million $5,585
Oct 4, 4 PM $0.00172
-0.35%
$5.17 million $5,337
Oct 4, 3 PM $0.00173
+0.00%
$5.18 million $5,645
Oct 4, 2 PM $0.00171
+1.67%
$5.14 million $5,597
Oct 4, 1 PM $0.00168
+1.53%
$5.05 million $9,575
Oct 4, 12 PM $0.00166
+0.32%
$4.97 million $8,985
Oct 4, 11 AM $0.00165
+0.00%
$4.96 million $8,667
Oct 4, 10 AM $0.00166
-0.12%
$4.97 million $8,714
Oct 4, 9 AM $0.00166
+0.00%
$4.98 million $8,571
Oct 4, 8 AM $0.00166
-0.25%
$4.99 million $8,544
Oct 4, 7 AM $0.00167
-0.03%
$5 million $8,681
Oct 4, 6 AM $0.00167
+0.22%
$5 million $8,587
Oct 4, 5 AM $0.00167
+0.35%
$5.01 million $8,595
Oct 4, 4 AM $0.00166
+0.31%
$4.99 million $8,314
Oct 4, 3 AM $0.00166
+0.00%
$4.99 million $8,873
Oct 4, 2 AM $0.00167
+0.09%
$5.01 million $8,860
Oct 4, 1 AM $0.00167
-0.13%
$5.01 million $9,909
Oct 4, 12 AM $0.00167
+0.00%
$5.02 million $10,047
Oct 3, 11 PM $0.00168
+0.00%
$5.03 million $9,973
Oct 3, 10 PM $0.00168
-0.15%
$5.03 million $9,866
Oct 3, 9 PM $0.00168
-0.09%
$5.04 million $15,006
Oct 3, 8 PM $0.00168
-0.01%
$5.05 million $22,036
Oct 3, 7 PM $0.00169
-0.05%
$5.06 million $24,487
Oct 3, 6 PM $0.00169
-0.43%
$5.06 million $30,169
Oct 3, 5 PM $0.00169
-0.93%
$5.08 million $30,230
Oct 3, 4 PM $0.0017
+0.52%
$5.1 million $30,465
Oct 3, 3 PM $0.00169
-0.94%
$5.08 million $30,732
Oct 3, 2 PM $0.00171
+2.08%
$5.13 million $30,678
Oct 3, 1 PM $0.00168
+1.11%
$5.03 million $26,329
Oct 3, 12 PM $0.00165
-0.17%
$4.95 million $25,017
Oct 3, 11 AM $0.00165
-0.27%
$4.96 million $25,602
Oct 3, 10 AM $0.00166
+0.46%
$4.97 million $25,864
Oct 3, 9 AM $0.00165
+0.34%
$4.95 million $26,500
Oct 3, 8 AM $0.00164
-0.63%
$4.93 million $26,377
Oct 3, 7 AM $0.00165
-0.68%
$4.96 million $26,468
Oct 3, 6 AM $0.00167
-0.24%
$5 million $26,401
Oct 3, 5 AM $0.00167
-0.04%
$5.01 million $26,387
Oct 3, 4 AM $0.00167
-0.27%
$5 million $26,430
Oct 3, 3 AM $0.00167
+0.04%
$5.02 million $26,176
Oct 3, 2 AM $0.00167
-0.22%
$5.01 million $26,367
Oct 3, 1 AM $0.00167
-0.24%
$5.02 million $26,421
Oct 3, 12 AM $0.00168
+0.58%
$5.04 million $26,399
Oct 2, 11 PM $0.00166
+0.87%
$4.98 million $26,620
Oct 2, 10 PM $0.00165
+0.53%
$4.94 million $26,475
Oct 2, 9 PM $0.00164
+2.52%
$4.91 million $22,542
Oct 2, 8 PM $0.0016
+3.09%
$4.79 million $16,013
Oct 2, 7 PM $0.00155
+3.07%
$4.64 million $10,409
Oct 2, 6 PM $0.0015
+0.00%
$4.49 million $7,875