Infinity Rising Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00328
-0.33%
$ 9.83 million $ 6,117
Apr 2, 8 PM $ 0.00329
+0.48%
$ 9.86 million $ 6,144
Apr 2, 7 PM $ 0.00327
-0.18%
$ 9.82 million $ 9,170
Apr 2, 6 PM $ 0.00327
-0.58%
$ 9.8 million $ 39,893
Apr 2, 5 PM $ 0.0033
-0.20%
$ 9.9 million $ 80,808
Apr 2, 4 PM $ 0.00329
-0.83%
$ 9.86 million $ 84,070
Apr 2, 3 PM $ 0.00335
-0.70%
$ 10.06 million $ 81,681
Apr 2, 2 PM $ 0.00335
+2.23%
$ 10.04 million $ 82,224
Apr 2, 1 PM $ 0.00328
-0.16%
$ 9.83 million $ 80,792
Apr 2, 12 PM $ 0.00328
-0.18%
$ 9.85 million $ 80,965
Apr 2, 11 AM $ 0.00329
-0.20%
$ 9.88 million $ 81,176
Apr 2, 10 AM $ 0.0033
-0.26%
$ 9.91 million $ 81,603
Apr 2, 9 AM $ 0.00331
-0.11%
$ 9.93 million $ 81,915
Apr 2, 8 AM $ 0.00331
+0.06%
$ 9.94 million $ 82,095
Apr 2, 7 AM $ 0.00332
+0.17%
$ 9.97 million $ 110,675
Apr 2, 6 AM $ 0.00332
-0.47%
$ 9.97 million $ 159,528
Apr 2, 5 AM $ 0.00333
-0.85%
$ 10 million $ 166,984
Apr 2, 4 AM $ 0.00337
-0.36%
$ 10.11 million $ 161,688
Apr 2, 3 AM $ 0.00342
+0.32%
$ 10.25 million $ 162,657
Apr 2, 2 AM $ 0.00341
-0.21%
$ 10.23 million $ 163,734
Apr 2, 1 AM $ 0.00343
-3.29%
$ 10.29 million $ 164,528
Apr 2, 12 AM $ 0.00352
+0.04%
$ 10.57 million $ 166,479
Apr 1, 11 PM $ 0.00352
+0.01%
$ 10.56 million $ 165,230
Apr 1, 10 PM $ 0.00352
-0.69%
$ 10.56 million $ 163,689
Apr 1, 9 PM $ 0.00355
+0.72%
$ 10.65 million $ 164,844
Apr 1, 8 PM $ 0.00351
-1.68%
$ 10.54 million $ 165,309
Apr 1, 7 PM $ 0.00355
+1.44%
$ 10.65 million $ 161,978
Apr 1, 6 PM $ 0.00368
-4.00%
$ 11.04 million $ 131,018
Apr 1, 5 PM $ 0.00394
-1.95%
$ 11.82 million $ 97,701
Apr 1, 4 PM $ 0.00401
+0.23%
$ 12.04 million $ 89,191
Apr 1, 3 PM $ 0.004
-0.52%
$ 12 million $ 91,055
Apr 1, 2 PM $ 0.00401
+0.72%
$ 12.04 million $ 90,427
Apr 1, 7 AM $ 0.00371
+4.81%
$ 11.12 million $ 49,734
Apr 1, 6 AM $ 0.00344
+0.56%
$ 10.31 million $ 13,682
Apr 1, 5 AM $ 0.00339
+0.90%
$ 10.18 million $ 5,299
Apr 1, 4 AM $ 0.00336
-0.34%
$ 10.08 million $ 4,760
Apr 1, 3 AM $ 0.00335
+0.81%
$ 10.06 million $ 5,404
Apr 1, 2 AM $ 0.00332
-0.36%
$ 9.96 million $ 5,629
Apr 1, 1 AM $ 0.00333
+0.05%
$ 10 million $ 5,640
Apr 1, 12 AM $ 0.00331
+0.05%
$ 9.94 million $ 6,726
Mar 31, 11 PM $ 0.0033
+0.27%
$ 9.91 million $ 6,754
Mar 31, 10 PM $ 0.00328
-0.96%
$ 9.83 million $ 6,856
Mar 31, 9 PM $ 0.00332
+0.06%
$ 9.95 million $ 6,929
Mar 31, 8 PM $ 0.00328
-0.13%
$ 9.84 million $ 7,121
Mar 31, 7 PM $ 0.00328
-0.88%
$ 9.83 million $ 10,655
Mar 31, 6 PM $ 0.0033
+0.52%
$ 9.9 million $ 11,936
Mar 31, 5 PM $ 0.00331
+2.61%
$ 9.92 million $ 16,347
Mar 31, 4 PM $ 0.00317
-0.17%
$ 9.52 million $ 17,647
Mar 31, 3 PM $ 0.00318
-0.77%
$ 9.55 million $ 15,891
Mar 31, 2 PM $ 0.00324
+0.29%
$ 9.72 million $ 17,057