Infinity Rising Token Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,291
3:49 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:48 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:47 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:46 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:45 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:44 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:43 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:42 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:41 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:40 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:39 AM $ 0.00168
-0.04%
$ 5.03 million $ 5,291
3:38 AM $ 0.00168
+0.08%
$ 5.03 million $ 5,454
3:37 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:36 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:35 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:34 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:33 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:32 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:31 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,454
3:30 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,434
3:29 AM $ 0.00168
+0.00%
$ 5.05 million $ 5,434
3:28 AM $ 0.00167
+0.00%
$ 5.05 million $ 4,529
3:27 AM $ 0.00167
+0.00%
$ 5.05 million $ 4,529
3:26 AM $ 0.00167
+0.00%
$ 5.05 million $ 4,529
3:25 AM $ 0.00167
+0.00%
$ 5.05 million $ 4,529
3:24 AM $ 0.00167
+0.18%
$ 5.01 million $ 4,521
3:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,521
3:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,508
3:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,508
3:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,508
3:19 AM $ 0.00167
+0.00%
$ 5 million $ 4,508
3:18 AM $ 0.00167
+0.00%
$ 5 million $ 4,508
3:17 AM $ 0.00167
+0.00%
$ 5 million $ 4,508
3:16 AM $ 0.00167
+0.00%
$ 5 million $ 4,508
3:15 AM $ 0.00167
+0.00%
$ 5 million $ 4,508
3:14 AM $ 0.00167
+0.28%
$ 5 million $ 4,475
3:13 AM $ 0.00166
+0.00%
$ 5 million $ 4,387
3:12 AM $ 0.00167
+0.00%
$ 5 million $ 4,387
3:11 AM $ 0.00167
+0.00%
$ 5 million $ 4,382
3:10 AM $ 0.00167
+0.00%
$ 5 million $ 4,382
3:09 AM $ 0.00167
-0.07%
$ 5.01 million $ 4,382
3:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:02 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:01 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385