Infinity Rising Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00318
-0.77%
$ 9.55 million $ 15,891
Mar 31, 2 PM $ 0.00324
+0.29%
$ 9.72 million $ 17,057
Mar 31, 1 PM $ 0.00321
+0.61%
$ 9.64 million $ 17,180
Mar 31, 12 PM $ 0.0032
+0.07%
$ 9.6 million $ 21,406
Mar 31, 11 AM $ 0.0032
+0.43%
$ 9.59 million $ 21,441
Mar 31, 10 AM $ 0.00318
-0.32%
$ 9.55 million $ 20,407
Mar 31, 9 AM $ 0.00317
-0.52%
$ 9.51 million $ 20,463
Mar 31, 8 AM $ 0.0032
-0.34%
$ 9.59 million $ 20,187
Mar 31, 7 AM $ 0.00321
-0.54%
$ 9.62 million $ 20,317
Mar 31, 6 AM $ 0.00322
+0.15%
$ 9.65 million $ 20,423
Mar 31, 5 AM $ 0.00321
-0.12%
$ 9.64 million $ 20,344
Mar 31, 4 AM $ 0.00322
-0.73%
$ 9.65 million $ 20,380
Mar 31, 3 AM $ 0.00325
-0.60%
$ 9.76 million $ 20,323
Mar 31, 2 AM $ 0.00327
+0.19%
$ 9.82 million $ 19,728
Mar 31, 1 AM $ 0.00326
+1.76%
$ 9.78 million $ 19,832
Mar 31, 12 AM $ 0.00319
+0.42%
$ 9.56 million $ 18,880
Mar 30, 11 PM $ 0.00318
-0.35%
$ 9.55 million $ 18,706
Mar 30, 10 PM $ 0.00322
-0.16%
$ 9.65 million $ 19,333
Mar 30, 9 PM $ 0.00322
+0.24%
$ 9.67 million $ 19,349
Mar 30, 8 PM $ 0.00328
+0.37%
$ 9.84 million $ 18,999
Mar 30, 7 PM $ 0.00327
+1.28%
$ 9.81 million $ 15,360
Mar 30, 6 PM $ 0.00323
-2.08%
$ 9.69 million $ 14,302
Mar 30, 5 PM $ 0.0033
-0.91%
$ 9.9 million $ 10,092
Mar 30, 4 PM $ 0.00333
-0.81%
$ 9.99 million $ 7,730
Mar 30, 3 PM $ 0.00335
+0.86%
$ 10.06 million $ 7,113
Mar 30, 2 PM $ 0.00334
-0.19%
$ 10.02 million $ 6,005
Mar 30, 1 PM $ 0.00334
-2.14%
$ 10.02 million $ 6,021
Mar 30, 12 PM $ 0.00342
-0.14%
$ 10.25 million $ 1,742
Mar 30, 11 AM $ 0.00342
+1.10%
$ 10.26 million $ 1,746
Mar 30, 10 AM $ 0.00339
-0.13%
$ 10.17 million $ 1,715
Mar 30, 9 AM $ 0.0034
-0.87%
$ 10.19 million $ 1,720
Mar 30, 8 AM $ 0.00341
+1.12%
$ 10.24 million $ 1,676
Mar 30, 7 AM $ 0.00337
+0.13%
$ 10.1 million $ 1,653
Mar 30, 6 AM $ 0.00336
-0.56%
$ 10.07 million $ 1,645
Mar 30, 5 AM $ 0.00337
+0.02%
$ 10.1 million $ 3,067
Mar 30, 4 AM $ 0.00337
+0.40%
$ 10.11 million $ 3,074
Mar 30, 3 AM $ 0.00335
-0.38%
$ 10.05 million $ 3,065
Mar 30, 2 AM $ 0.00333
+0.15%
$ 9.99 million $ 3,046
Mar 30, 1 AM $ 0.00332
+0.54%
$ 9.95 million $ 2,924
Mar 30, 12 AM $ 0.00331
+1.39%
$ 9.92 million $ 2,900
Mar 29, 11 PM $ 0.00325
+1.42%
$ 9.76 million $ 3,555
Mar 29, 10 PM $ 0.00327
-0.83%
$ 9.82 million $ 2,693
Mar 29, 9 PM $ 0.0033
+0.14%
$ 9.89 million $ 4,500
Mar 29, 8 PM $ 0.0033
+0.53%
$ 9.9 million $ 8,247
Mar 29, 7 PM $ 0.00329
-0.49%
$ 9.86 million $ 8,217
Mar 29, 6 PM $ 0.00331
+0.70%
$ 9.94 million $ 8,572
Mar 29, 5 PM $ 0.00328
-0.81%
$ 9.85 million $ 8,255
Mar 29, 4 PM $ 0.00332
+0.15%
$ 9.95 million $ 8,930
Mar 29, 3 PM $ 0.00331
-0.25%
$ 9.94 million $ 8,940
Mar 29, 2 PM $ 0.00332
+0.22%
$ 9.96 million $ 9,190