Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.00157
-0.54%
$4.7 million $7,835
Oct 2, 4 PM $0.00158
-0.28%
$4.73 million $7,833
Oct 2, 3 PM $0.00158
-0.81%
$4.74 million $7,183
Oct 2, 2 PM $0.00159
-0.90%
$4.78 million $7,180
Oct 2, 1 PM $0.00161
+0.00%
$4.82 million $6,242
Oct 2, 12 PM $0.00161
-0.22%
$4.83 million $6,232
Oct 2, 11 AM $0.00162
+0.00%
$4.86 million $5,003
Oct 2, 10 AM $0.00161
+0.00%
$4.84 million $4,405
Oct 2, 9 AM $0.00161
+0.00%
$4.83 million $5,399
Oct 2, 8 AM $0.00161
+0.36%
$4.82 million $6,751
Oct 2, 7 AM $0.00161
+0.00%
$4.82 million $5,403
Oct 2, 6 AM $0.00162
+0.00%
$4.86 million $6,265
Oct 2, 5 AM $0.00161
-0.94%
$4.82 million $6,259
Oct 2, 4 AM $0.00162
+0.00%
$4.87 million $5,383
Oct 2, 3 AM $0.00158
+0.00%
$4.75 million $7,555
Oct 2, 2 AM $0.00158
+0.55%
$4.75 million $7,528
Oct 2, 1 AM $0.00156
+0.00%
$4.68 million $7,631
Oct 2, 12 AM $0.00157
-0.14%
$4.72 million $7,600
Oct 1, 11 PM $0.00157
-0.05%
$4.71 million $7,668
Oct 1, 10 PM $0.00158
+0.17%
$4.75 million $7,901
Oct 1, 9 PM $0.00158
-1.52%
$4.74 million $6,280
Oct 1, 8 PM $0.00159
+1.10%
$4.78 million $6,112
Oct 1, 7 PM $0.00157
-2.00%
$4.7 million $5,650
Oct 1, 6 PM $0.0016
-0.07%
$4.8 million $5,751
Oct 1, 5 PM $0.0016
+1.27%
$4.8 million $5,819
Oct 1, 4 PM $0.00158
-0.28%
$4.73 million $5,848
Oct 1, 3 PM $0.00157
+0.00%
$4.71 million $4,525
Oct 1, 2 PM $0.00157
-0.11%
$4.71 million $4,540
Oct 1, 1 PM $0.00157
+0.00%
$4.71 million $6,425
Oct 1, 12 PM $0.00158
-0.51%
$4.74 million $7,085
Oct 1, 11 AM $0.00158
+0.00%
$4.73 million $9,430
Oct 1, 10 AM $0.00157
+0.04%
$4.71 million $9,438
Oct 1, 9 AM $0.00158
+1.15%
$4.73 million $8,276
Oct 1, 8 AM $0.00157
+0.55%
$4.7 million $6,717
Oct 1, 7 AM $0.00156
+0.00%
$-- $3,538
Oct 1, 6 AM $0.00159
+0.00%
$4.76 million $3,617
Oct 1, 5 AM $0.00159
-0.40%
$4.77 million $7,619
Oct 1, 4 AM $0.00159
+0.13%
$4.78 million $7,551
Oct 1, 3 AM $0.00158
+0.21%
$4.75 million $7,488
Oct 1, 2 AM $0.00158
+0.55%
$4.74 million $7,120
Oct 1, 1 AM $0.00157
+0.14%
$4.71 million $6,915
Oct 1, 12 AM $0.00157
-0.13%
$4.71 million $6,984
Sep 30, 11 PM $0.00157
+0.26%
$4.72 million $6,958
Sep 30, 10 PM $0.00157
+0.30%
$4.71 million $6,444
Sep 30, 9 PM $0.00157
+0.15%
$4.71 million $6,423
Sep 30, 8 PM $0.00157
+1.24%
$4.7 million $5,852
Sep 30, 7 PM $0.00155
-0.89%
$4.64 million $5,909
Sep 30, 6 PM $0.00156
-0.52%
$4.69 million $5,621
Sep 30, 5 PM $0.00156
-1.27%
$4.69 million $8,050
Sep 30, 4 PM $0.00158
+0.00%
$4.74 million $9,220