Infinity Rising Token Historical Data

RISE Page 11
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,363
4:28 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,354
4:27 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,354
4:26 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,354
4:25 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,354
4:24 AM $ 0.00167
-0.10%
$ 5.02 million $ 5,354
4:23 AM $ 0.00168
+0.00%
$ 5.02 million $ 5,376
4:22 AM $ 0.00168
+0.00%
$ 5.02 million $ 5,376
4:21 AM $ 0.00168
+0.00%
$ 5.02 million $ 5,376
4:20 AM $ 0.00168
+0.00%
$ 5.02 million $ 5,376
4:19 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,376
4:18 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,376
4:17 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,376
4:16 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:15 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:14 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:13 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:12 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:11 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:10 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,280
4:09 AM $ 0.00168
-0.09%
$ 5.03 million $ 5,280
4:08 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,396
4:07 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,396
4:06 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,396
4:05 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,396
4:04 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
4:03 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
4:02 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
4:01 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
4:00 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:59 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:58 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:57 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:56 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:55 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,396
3:54 AM $ 0.00168
+0.03%
$ 5.04 million $ 5,396
3:53 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,291
3:52 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,291
3:51 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,291
3:50 AM $ 0.00168
+0.00%
$ 5.04 million $ 5,291
3:49 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:48 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:47 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:46 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:45 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:44 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:43 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:42 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:41 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291
3:40 AM $ 0.00168
+0.00%
$ 5.03 million $ 5,291