Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00157
+0.04%
$4.72 million $9,284
Sep 30, 2 PM $0.00158
-2.13%
$4.74 million $9,485
Sep 30, 1 PM $0.00161
-0.28%
$4.84 million $9,082
Sep 30, 12 PM $0.0016
+0.60%
$4.8 million $8,281
Sep 30, 11 AM $0.00159
-1.89%
$4.77 million $8,432
Sep 30, 10 AM $0.00161
+0.32%
$4.83 million $5,891
Sep 30, 9 AM $0.00161
+1.23%
$4.82 million $3,408
Sep 30, 8 AM $0.00158
+0.08%
$4.74 million $3,422
Sep 30, 7 AM $0.00158
+0.00%
$4.75 million $3,582
Sep 30, 6 AM $0.00158
-1.43%
$4.74 million $3,561
Sep 30, 5 AM $0.00159
+0.00%
$4.76 million $3,496
Sep 30, 4 AM $0.0016
+0.00%
$4.79 million $3,895
Sep 30, 3 AM $0.00159
-0.46%
$4.78 million $6,765
Sep 30, 2 AM $0.0016
+0.02%
$4.8 million $7,445
Sep 30, 1 AM $0.0016
+0.01%
$4.8 million $7,440
Sep 30, 12 AM $0.00159
-0.38%
$4.78 million $6,997
Sep 29, 11 PM $0.00161
+0.00%
$4.84 million $6,985
Sep 29, 10 PM $0.00161
+0.23%
$4.82 million $6,985
Sep 29, 9 PM $0.0016
-0.44%
$4.8 million $7,097
Sep 29, 8 PM $0.0016
+0.00%
$4.8 million $7,836
Sep 29, 7 PM $0.00161
+0.00%
$4.83 million $7,794
Sep 29, 6 PM $0.00161
+0.54%
$4.83 million $7,804
Sep 29, 5 PM $0.0016
-0.40%
$4.79 million $7,403
Sep 29, 4 PM $0.0016
+0.04%
$4.81 million $6,519
Sep 29, 3 PM $0.00161
-1.91%
$4.84 million $4,156
Sep 29, 2 PM $0.00164
+0.18%
$4.91 million $4,325
Sep 29, 1 PM $0.00165
+0.00%
$4.95 million $2,981
Sep 29, 12 PM $0.00165
-0.39%
$4.96 million $2,958
Sep 29, 11 AM $0.00164
+0.00%
$4.93 million $5,089
Sep 29, 10 AM $0.00165
+0.00%
$4.95 million $6,320
Sep 29, 9 AM $0.00166
+0.23%
$4.98 million $7,288
Sep 29, 8 AM $0.00165
+0.37%
$4.96 million $7,174
Sep 29, 7 AM $0.00165
+0.00%
$4.95 million $6,540
Sep 29, 6 AM $0.00163
+1.05%
$4.88 million $6,461
Sep 29, 5 AM $0.0016
+0.26%
$4.81 million $6,398
Sep 29, 4 AM $0.0016
+0.00%
$4.8 million $6,357
Sep 29, 3 AM $0.0016
+0.85%
$4.8 million $6,398
Sep 29, 2 AM $0.00158
+0.51%
$4.74 million $5,401
Sep 29, 1 AM $0.0016
+0.00%
$4.8 million $5,389
Sep 29, 12 AM $0.00163
+0.91%
$4.88 million $5,390
Sep 28, 11 PM $0.00161
+0.50%
$4.83 million $4,990
Sep 28, 10 PM $0.0016
+0.00%
$4.81 million $4,896
Sep 28, 9 PM $0.00161
-0.02%
$4.84 million $4,843
Sep 28, 8 PM $0.00161
+0.47%
$4.84 million $4,589
Sep 28, 7 PM $0.00162
+0.00%
$4.87 million $4,574
Sep 28, 6 PM $0.00163
+0.19%
$4.9 million $4,542
Sep 28, 5 PM $0.00163
+0.00%
$4.89 million $4,439
Sep 28, 4 PM $0.00163
+0.00%
$4.89 million $4,424
Sep 28, 3 PM $0.00161
+0.23%
$4.83 million $4,348
Sep 28, 2 PM $0.00163
-0.18%
$4.89 million $3,983