Infinity Rising Token Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:29 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:28 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:27 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:26 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:25 AM $ 0.00167
+0.00%
$ 5 million $ 5,369
6:24 AM $ 0.00166
-0.01%
$ 4.99 million $ 5,358
6:23 AM $ 0.00166
+0.00%
$ 4.99 million $ 5,358
6:22 AM $ 0.00167
+0.00%
$ 4.99 million $ 5,281
6:21 AM $ 0.00167
+0.00%
$ 4.99 million $ 5,281
6:20 AM $ 0.00167
+0.00%
$ 4.99 million $ 5,281
6:19 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:18 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:17 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,281
6:09 AM $ 0.00167
+0.08%
$ 5.01 million $ 5,310
6:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:02 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:01 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
6:00 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:59 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:58 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:57 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:56 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:55 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,310
5:54 AM $ 0.00167
-0.07%
$ 5.01 million $ 5,310
5:53 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:52 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:51 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:50 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313
5:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,313