Infinity Rising Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00311
-0.96%
$ 9.32 million $ 21,980
Mar 27, 1 PM $ 0.00312
-0.46%
$ 9.37 million $ 22,150
Mar 27, 12 PM $ 0.00314
-0.55%
$ 9.41 million $ 21,528
Mar 27, 11 AM $ 0.00315
+0.52%
$ 9.46 million $ 21,637
Mar 27, 10 AM $ 0.00318
+0.02%
$ 9.53 million $ 21,716
Mar 27, 9 AM $ 0.00318
-0.04%
$ 9.54 million $ 21,335
Mar 27, 8 AM $ 0.0032
-1.11%
$ 9.61 million $ 21,372
Mar 27, 7 AM $ 0.00324
+0.36%
$ 9.72 million $ 21,727
Mar 27, 6 AM $ 0.00322
+0.46%
$ 9.65 million $ 23,848
Mar 27, 5 AM $ 0.00321
-0.08%
$ 9.62 million $ 23,104
Mar 27, 4 AM $ 0.00321
+0.51%
$ 9.62 million $ 23,160
Mar 27, 3 AM $ 0.00321
-0.32%
$ 9.63 million $ 22,723
Mar 27, 2 AM $ 0.00322
+0.35%
$ 9.67 million $ 23,185
Mar 27, 1 AM $ 0.00321
+0.52%
$ 9.63 million $ 23,213
Mar 27, 12 AM $ 0.0032
-0.19%
$ 9.59 million $ 23,066
Mar 26, 11 PM $ 0.0032
-0.36%
$ 9.6 million $ 24,478
Mar 26, 10 PM $ 0.00321
-0.84%
$ 9.62 million $ 24,526
Mar 26, 9 PM $ 0.00324
+0.68%
$ 9.71 million $ 24,707
Mar 26, 8 PM $ 0.00322
+0.97%
$ 9.65 million $ 33,301
Mar 26, 7 PM $ 0.00318
-0.11%
$ 9.54 million $ 32,963
Mar 26, 6 PM $ 0.00318
+2.34%
$ 9.53 million $ 32,937
Mar 26, 5 PM $ 0.0033
+0.03%
$ 9.9 million $ 33,264
Mar 26, 4 PM $ 0.0033
-0.42%
$ 9.9 million $ 21,791
Mar 26, 3 PM $ 0.00331
-1.81%
$ 9.93 million $ 22,470
Mar 26, 2 PM $ 0.00338
+0.14%
$ 10.13 million $ 20,790
Mar 26, 1 PM $ 0.00337
-0.08%
$ 10.12 million $ 20,981
Mar 26, 12 PM $ 0.00338
+0.06%
$ 10.13 million $ 22,029
Mar 26, 11 AM $ 0.00337
-0.57%
$ 10.12 million $ 22,025
Mar 26, 10 AM $ 0.00339
+0.30%
$ 10.16 million $ 21,434
Mar 26, 9 AM $ 0.00338
-0.91%
$ 10.14 million $ 21,964
Mar 26, 8 AM $ 0.00341
-0.48%
$ 10.24 million $ 23,462
Mar 26, 7 AM $ 0.00342
-1.47%
$ 10.27 million $ 27,091
Mar 26, 6 AM $ 0.00348
-0.51%
$ 10.44 million $ 24,831
Mar 26, 5 AM $ 0.00352
-0.50%
$ 10.55 million $ 25,554
Mar 26, 4 AM $ 0.00353
-0.23%
$ 10.6 million $ 26,400
Mar 26, 3 AM $ 0.00354
-0.64%
$ 10.63 million $ 26,458
Mar 26, 2 AM $ 0.00356
-0.81%
$ 10.69 million $ 35,476
Mar 26, 1 AM $ 0.0036
+0.11%
$ 10.81 million $ 35,736
Mar 26, 12 AM $ 0.0036
-1.51%
$ 10.79 million $ 35,787
Mar 25, 11 PM $ 0.00364
-0.12%
$ 10.91 million $ 34,590
Mar 25, 10 PM $ 0.00363
+0.11%
$ 10.88 million $ 34,703
Mar 25, 9 PM $ 0.00363
+3.39%
$ 10.88 million $ 34,535
Mar 25, 8 PM $ 0.0035
-0.10%
$ 10.49 million $ 25,667
Mar 25, 7 PM $ 0.0035
+0.03%
$ 10.49 million $ 25,516
Mar 25, 6 PM $ 0.0035
+2.72%
$ 10.5 million $ 25,564
Mar 25, 5 PM $ 0.00341
+1.71%
$ 10.24 million $ 22,241
Mar 25, 4 PM $ 0.00336
+0.27%
$ 10.08 million $ 22,907
Mar 25, 3 PM $ 0.00336
-0.67%
$ 10.08 million $ 30,621
Mar 25, 2 PM $ 0.0034
-0.06%
$ 10.2 million $ 35,952
Mar 25, 1 PM $ 0.00341
+0.10%
$ 10.24 million $ 35,968