Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.00165
+0.01%
$4.94 million $4,005
Sep 28, 12 PM $0.00166
+0.00%
$4.97 million $2,646
Sep 28, 11 AM $0.00162
+0.00%
$4.86 million $3,936
Sep 28, 10 AM $0.00161
+2.30%
$4.83 million $1,686
Sep 28, 9 AM $0.00158
-1.62%
$4.74 million $830
Sep 28, 8 AM $0.00156
+0.00%
$4.68 million $348
Sep 28, 6 AM $0.00157
+0.00%
$4.71 million $434
Sep 28, 5 AM $0.00159
+0.00%
$4.77 million $411
Sep 28, 4 AM $0.00159
+0.00%
$4.78 million $565
Sep 28, 3 AM $0.00162
-0.06%
$4.85 million $1,933
Sep 28, 2 AM $0.00164
+0.00%
$4.92 million $2,035
Sep 28, 1 AM $0.00164
+0.00%
$4.91 million $2,333
Sep 28, 12 AM $0.00162
-0.42%
$4.87 million $2,344
Sep 27, 11 PM $0.00161
+0.00%
$4.84 million $2,356
Sep 27, 10 PM $0.00162
+0.00%
$4.87 million $2,393
Sep 27, 9 PM $0.00163
+0.16%
$4.88 million $2,426
Sep 27, 8 PM $0.00163
+0.16%
$4.9 million $3,905
Sep 27, 7 PM $0.00163
-0.05%
$4.89 million $3,970
Sep 27, 6 PM $0.00163
+0.52%
$4.9 million $4,223
Sep 27, 5 PM $0.00162
-0.22%
$4.86 million $4,229
Sep 27, 4 PM $0.00162
+0.00%
$4.87 million $4,988
Sep 27, 3 PM $0.00161
+0.07%
$4.84 million $4,989
Sep 27, 2 PM $0.00162
-0.55%
$4.87 million $13,305
Sep 27, 1 PM $0.00163
-0.09%
$4.88 million $13,318
Sep 27, 12 PM $0.00165
+0.67%
$4.95 million $13,865
Sep 27, 11 AM $0.00163
+0.22%
$4.9 million $13,730
Sep 27, 10 AM $0.00163
+0.03%
$4.9 million $13,814
Sep 27, 9 AM $0.00164
+0.22%
$4.91 million $13,885
Sep 27, 8 AM $0.00164
-0.26%
$4.92 million $13,779
Sep 27, 7 AM $0.00165
+0.44%
$4.95 million $13,863
Sep 27, 6 AM $0.00163
+0.89%
$4.89 million $13,702
Sep 27, 5 AM $0.00162
+0.16%
$4.85 million $13,723
Sep 27, 4 AM $0.00161
+2.54%
$4.83 million $13,635
Sep 27, 3 AM $0.00158
-0.04%
$4.73 million $12,209
Sep 27, 2 AM $0.00158
-0.20%
$4.74 million $12,096
Sep 27, 1 AM $0.00158
+0.09%
$4.73 million $12,976
Sep 27, 12 AM $0.00158
-0.21%
$4.75 million $13,016
Sep 26, 11 PM $0.00159
+0.27%
$4.76 million $13,079
Sep 26, 10 PM $0.00158
-0.21%
$4.74 million $13,336
Sep 26, 9 PM $0.00158
+0.27%
$4.75 million $13,404
Sep 26, 8 PM $0.00156
-1.57%
$4.67 million $12,858
Sep 26, 7 PM $0.00157
+0.02%
$4.71 million $11,909
Sep 26, 6 PM $0.00157
-0.72%
$4.7 million $11,588
Sep 26, 5 PM $0.00159
-0.40%
$4.76 million $11,530
Sep 26, 4 PM $0.00159
-0.60%
$4.78 million $11,559
Sep 26, 3 PM $0.00161
+2.77%
$4.82 million $11,330
Sep 26, 2 PM $0.00157
+2.91%
$4.7 million $3,581
Sep 26, 1 PM $0.00151
+0.00%
$4.54 million $1,969
Sep 26, 12 PM $0.00152
+0.00%
$4.55 million $2,279
Sep 26, 11 AM $0.00153
+0.05%
$4.59 million $2,297