Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.00153
+0.00%
$4.59 million $2,817
Sep 26, 9 AM $0.00151
+0.00%
$4.54 million $2,751
Sep 26, 8 AM $0.00152
+0.47%
$4.57 million $2,744
Sep 26, 7 AM $0.00152
+0.00%
$4.56 million $3,241
Sep 26, 6 AM $0.00152
+0.00%
$4.55 million $3,206
Sep 26, 5 AM $0.00152
-0.35%
$4.56 million $3,174
Sep 26, 4 AM $0.00153
-0.77%
$4.59 million $3,159
Sep 26, 3 AM $0.00154
+0.00%
$4.63 million $3,071
Sep 26, 2 AM $0.00155
-0.98%
$4.66 million $3,060
Sep 26, 1 AM $0.00155
-0.36%
$4.66 million $2,137
Sep 26, 12 AM $0.00154
+0.00%
$4.62 million $2,085
Sep 25, 11 PM $0.00155
+0.54%
$4.66 million $2,063
Sep 25, 10 PM $0.00154
-0.38%
$4.61 million $1,732
Sep 25, 9 PM $0.00153
+0.00%
$4.58 million $1,700
Sep 25, 8 PM $0.00153
-0.56%
$4.6 million $1,674
Sep 25, 7 PM $0.00154
+0.00%
$4.61 million $1,607
Sep 25, 6 PM $0.00154
+0.00%
$4.62 million $1,580
Sep 25, 5 PM $0.00153
-0.45%
$4.59 million $1,928
Sep 25, 4 PM $0.00154
-0.43%
$4.61 million $1,919
Sep 25, 3 PM $0.00153
+0.00%
$4.59 million $2,120
Sep 25, 2 PM $0.00152
-1.54%
$4.57 million $2,104
Sep 25, 1 PM $0.00155
+0.00%
$4.65 million $4,974
Sep 25, 12 PM $0.00157
+0.56%
$4.7 million $5,045
Sep 25, 11 AM $0.00156
-0.07%
$4.67 million $4,983
Sep 25, 10 AM $0.00154
+0.00%
$4.61 million $4,777
Sep 25, 9 AM $0.00154
+0.00%
$4.62 million $4,943
Sep 25, 8 AM $0.00152
+0.55%
$4.57 million $4,901
Sep 25, 7 AM $0.0015
+0.00%
$4.51 million $4,280
Sep 25, 6 AM $0.0015
-0.16%
$4.49 million $4,257
Sep 25, 5 AM $0.0015
-0.10%
$4.51 million $4,394
Sep 25, 4 AM $0.0015
+0.00%
$4.51 million $4,434
Sep 25, 3 AM $0.00149
+0.12%
$4.48 million $4,402
Sep 25, 2 AM $0.00149
-1.79%
$4.48 million $3,559
Sep 25, 1 AM $0.00152
+0.00%
$4.56 million $4,519
Sep 25, 12 AM $0.00151
+0.00%
$4.53 million $4,495
Sep 24, 11 PM $0.0015
-0.20%
$4.5 million $4,474
Sep 24, 10 PM $0.00149
+0.00%
$4.47 million $4,474
Sep 24, 9 PM $0.00151
+0.00%
$4.53 million $4,594
Sep 24, 8 PM $0.0015
-0.10%
$4.49 million $4,568
Sep 24, 7 PM $0.0015
+0.00%
$4.49 million $6,432
Sep 24, 6 PM $0.00149
-0.31%
$4.48 million $6,414
Sep 24, 5 PM $0.0015
-0.55%
$4.5 million $5,982
Sep 24, 4 PM $0.00152
+0.25%
$4.55 million $6,131
Sep 24, 3 PM $0.00151
+1.47%
$4.54 million $6,124
Sep 24, 2 PM $0.00149
-0.13%
$4.48 million $6,037
Sep 24, 1 PM $0.0015
-0.05%
$4.49 million $3,580
Sep 24, 12 PM $0.00148
+0.00%
$4.43 million $3,559
Sep 24, 11 AM $0.00148
-0.52%
$4.43 million $3,559
Sep 24, 10 AM $0.00147
+0.00%
$4.4 million $3,320
Sep 24, 9 AM $0.00147
+0.00%
$4.41 million $3,280