Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0034
-0.06%
$ 10.2 million $ 35,952
Mar 25, 1 PM $ 0.00341
+0.10%
$ 10.24 million $ 35,968
Mar 25, 12 PM $ 0.00337
+0.08%
$ 10.11 million $ 36,117
Mar 25, 11 AM $ 0.00338
+0.44%
$ 10.15 million $ 34,791
Mar 25, 10 AM $ 0.00337
+0.12%
$ 10.12 million $ 34,907
Mar 25, 9 AM $ 0.00338
+0.65%
$ 10.13 million $ 33,838
Mar 25, 8 AM $ 0.00336
+0.63%
$ 10.08 million $ 32,673
Mar 25, 7 AM $ 0.00334
+0.32%
$ 10.03 million $ 30,709
Mar 25, 6 AM $ 0.00333
+0.80%
$ 10 million $ 31,380
Mar 25, 5 AM $ 0.00329
+1.33%
$ 9.88 million $ 30,659
Mar 25, 4 AM $ 0.00326
+0.01%
$ 9.77 million $ 30,154
Mar 25, 3 AM $ 0.00325
-0.69%
$ 9.75 million $ 30,198
Mar 25, 2 AM $ 0.00326
-0.43%
$ 9.79 million $ 30,036
Mar 25, 1 AM $ 0.00327
-0.24%
$ 9.82 million $ 20,146
Mar 25, 12 AM $ 0.00325
+0.37%
$ 9.74 million $ 20,162
Mar 24, 11 PM $ 0.00324
+0.38%
$ 9.71 million $ 25,341
Mar 24, 10 PM $ 0.00323
-0.07%
$ 9.68 million $ 25,271
Mar 24, 9 PM $ 0.00322
+0.08%
$ 9.65 million $ 25,399
Mar 24, 8 PM $ 0.00322
+1.88%
$ 9.65 million $ 25,419
Mar 24, 7 PM $ 0.00316
-0.24%
$ 9.49 million $ 24,985
Mar 24, 6 PM $ 0.00317
+1.86%
$ 9.51 million $ 25,250
Mar 24, 5 PM $ 0.00312
-0.82%
$ 9.36 million $ 23,754
Mar 24, 4 PM $ 0.00317
-0.51%
$ 9.51 million $ 23,679
Mar 24, 3 PM $ 0.0031
+0.06%
$ 9.29 million $ 11,479
Mar 24, 2 PM $ 0.00309
-0.10%
$ 9.27 million $ 8,735
Mar 24, 1 PM $ 0.00312
+0.11%
$ 9.37 million $ 8,838
Mar 24, 12 PM $ 0.00312
-0.34%
$ 9.37 million $ 8,817
Mar 24, 11 AM $ 0.00313
-0.65%
$ 9.38 million $ 9,101
Mar 24, 10 AM $ 0.00315
-0.49%
$ 9.46 million $ 9,421
Mar 24, 9 AM $ 0.00316
-1.13%
$ 9.48 million $ 9,489
Mar 24, 8 AM $ 0.00319
-0.07%
$ 9.56 million $ 9,535
Mar 24, 7 AM $ 0.00318
+1.31%
$ 9.55 million $ 7,643
Mar 24, 6 AM $ 0.00314
-0.18%
$ 9.42 million $ 6,993
Mar 24, 5 AM $ 0.00314
+0.17%
$ 9.43 million $ 7,000
Mar 24, 4 AM $ 0.00314
-0.20%
$ 9.41 million $ 6,983
Mar 24, 3 AM $ 0.00313
+0.17%
$ 9.39 million $ 7,111
Mar 24, 2 AM $ 0.00313
+0.40%
$ 9.39 million $ 7,068
Mar 24, 1 AM $ 0.00313
-0.22%
$ 9.39 million $ 7,238
Mar 24, 12 AM $ 0.00311
+1.24%
$ 9.32 million $ 8,439
Mar 23, 11 PM $ 0.00307
-0.16%
$ 9.2 million $ 5,304
Mar 23, 10 PM $ 0.00307
-0.68%
$ 9.21 million $ 7,290
Mar 23, 9 PM $ 0.0031
+1.03%
$ 9.29 million $ 11,369
Mar 23, 8 PM $ 0.00306
+0.32%
$ 9.17 million $ 11,370
Mar 23, 7 PM $ 0.00305
+0.00%
$ 9.16 million $ 13,207
Mar 23, 6 PM $ 0.00305
-0.31%
$ 9.15 million $ 27,702
Mar 23, 5 PM $ 0.00305
-0.39%
$ 9.16 million $ 27,573
Mar 23, 4 PM $ 0.00304
-0.83%
$ 9.13 million $ 31,980
Mar 23, 3 PM $ 0.00308
+0.26%
$ 9.23 million $ 31,936
Mar 23, 2 PM $ 0.00309
+0.16%
$ 9.26 million $ 31,978
Mar 23, 1 PM $ 0.00305
-0.31%
$ 9.16 million $ 33,482