Infinity Rising Token Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00167
-0.07%
$ 5.01 million $ 5,356
7:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:19 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:18 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:17 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:16 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:15 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:14 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:13 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:12 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:11 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:10 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:09 AM $ 0.00167
+0.03%
$ 5.02 million $ 5,360
7:08 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:07 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:06 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:05 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:04 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:03 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:02 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:01 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:00 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:59 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:58 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:57 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:56 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:55 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:54 AM $ 0.00167
+0.05%
$ 5.02 million $ 5,358
6:53 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356
6:52 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356
6:51 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356
6:50 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356
6:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,354
6:39 AM $ 0.00167
+0.05%
$ 5.01 million $ 5,351
6:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,351
6:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,351
6:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,351
6:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,340