Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.00149
-1.97%
$4.47 million $3,325
Sep 24, 7 AM $0.00151
+0.00%
$4.53 million $3,932
Sep 24, 6 AM $0.00151
+0.03%
$4.54 million $4,032
Sep 24, 5 AM $0.00151
-0.82%
$4.53 million $3,882
Sep 24, 4 AM $0.0015
+0.00%
$4.49 million $3,861
Sep 24, 3 AM $0.00149
+0.00%
$4.48 million $3,848
Sep 24, 2 AM $0.0015
+2.24%
$4.5 million $3,870
Sep 24, 1 AM $0.00148
+0.10%
$4.43 million $3,793
Sep 24, 12 AM $0.00148
+0.00%
$4.44 million $3,801
Sep 23, 11 PM $0.00148
-0.14%
$4.45 million $3,806
Sep 23, 10 PM $0.00149
+0.00%
$4.46 million $3,769
Sep 23, 9 PM $0.00148
+0.00%
$4.45 million $3,743
Sep 23, 8 PM $0.00148
-0.51%
$4.43 million $3,978
Sep 23, 7 PM $0.00146
+0.28%
$4.39 million $2,235
Sep 23, 6 PM $0.00145
+0.00%
$4.35 million $2,136
Sep 23, 5 PM $0.00147
+1.02%
$4.4 million $2,047
Sep 23, 4 PM $0.00146
+0.00%
$4.39 million $2,009
Sep 23, 3 PM $0.00147
+0.00%
$4.4 million $1,951
Sep 23, 2 PM $0.00147
-1.99%
$4.42 million $1,942
Sep 23, 1 PM $0.00151
+0.13%
$4.54 million $2,643
Sep 23, 12 PM $0.00152
+0.00%
$4.57 million $2,749
Sep 23, 11 AM $0.00153
-0.85%
$4.59 million $2,768
Sep 23, 10 AM $0.00154
+0.00%
$4.61 million $2,722
Sep 23, 9 AM $0.00155
+0.52%
$4.65 million $2,719
Sep 23, 8 AM $0.00154
-2.13%
$4.63 million $2,756
Sep 23, 7 AM $0.00158
-0.32%
$4.73 million $2,780
Sep 23, 6 AM $0.00158
-0.05%
$4.74 million $2,707
Sep 23, 5 AM $0.00157
-0.75%
$4.71 million $2,747
Sep 23, 4 AM $0.0016
+0.00%
$4.79 million $2,894
Sep 23, 3 AM $0.00157
+0.56%
$4.72 million $2,909
Sep 23, 2 AM $0.00157
+1.45%
$4.7 million $2,711
Sep 23, 1 AM $0.00157
+0.00%
$4.71 million $3,125
Sep 23, 12 AM $0.00156
+0.00%
$4.69 million $3,186
Sep 22, 11 PM $0.00156
-0.28%
$4.68 million $4,234
Sep 22, 10 PM $0.00154
+0.00%
$4.63 million $5,198
Sep 22, 9 PM $0.00154
+0.00%
$4.63 million $5,255
Sep 22, 8 PM $0.00155
-0.02%
$4.65 million $5,024
Sep 22, 7 PM $0.00156
+0.00%
$4.67 million $5,003
Sep 22, 6 PM $0.00155
+0.00%
$4.64 million $4,977
Sep 22, 5 PM $0.00154
-0.10%
$4.61 million $4,947
Sep 22, 4 PM $0.00153
-1.31%
$4.59 million $4,926
Sep 22, 3 PM $0.00155
+0.13%
$4.66 million $5,058
Sep 22, 2 PM $0.00154
-2.58%
$4.61 million $5,031
Sep 22, 1 PM $0.00158
+0.11%
$4.73 million $3,552
Sep 22, 12 PM $0.00155
+0.36%
$4.66 million $3,951
Sep 22, 11 AM $0.00154
+0.40%
$4.63 million $4,356
Sep 22, 10 AM $0.00155
+0.00%
$4.64 million $4,621
Sep 22, 9 AM $0.00156
+0.00%
$4.69 million $4,603
Sep 22, 8 AM $0.00157
+1.44%
$4.7 million $4,563
Sep 22, 7 AM $0.00154
+0.00%
$4.63 million $4,869