Infinity Rising Token Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00305
-0.31%
$ 9.16 million $ 33,482
Mar 23, 12 PM $ 0.00305
-0.22%
$ 9.14 million $ 33,277
Mar 23, 11 AM $ 0.00307
+4.62%
$ 9.2 million $ 32,912
Mar 23, 10 AM $ 0.00294
+0.51%
$ 8.81 million $ 32,352
Mar 23, 9 AM $ 0.00292
-0.51%
$ 8.75 million $ 32,237
Mar 23, 8 AM $ 0.00294
+0.13%
$ 8.82 million $ 33,084
Mar 23, 7 AM $ 0.00292
+0.04%
$ 8.77 million $ 34,355
Mar 23, 6 AM $ 0.00294
-0.41%
$ 8.82 million $ 34,014
Mar 23, 5 AM $ 0.00295
-0.05%
$ 8.86 million $ 34,362
Mar 23, 4 AM $ 0.00295
-0.35%
$ 8.85 million $ 34,413
Mar 23, 3 AM $ 0.00297
-0.39%
$ 8.9 million $ 34,272
Mar 23, 2 AM $ 0.00299
+0.71%
$ 8.96 million $ 34,491
Mar 23, 1 AM $ 0.00297
-0.01%
$ 8.9 million $ 34,120
Mar 23, 12 AM $ 0.00296
+1.77%
$ 8.88 million $ 70,379
Mar 22, 11 PM $ 0.00291
-0.79%
$ 8.74 million $ 89,614
Mar 22, 10 PM $ 0.00294
-0.90%
$ 8.81 million $ 173,301
Mar 22, 9 PM $ 0.00296
-0.67%
$ 8.87 million $ 177,681
Mar 22, 8 PM $ 0.00299
+0.12%
$ 8.96 million $ 183,136
Mar 22, 7 PM $ 0.00298
-5.00%
$ 8.93 million $ 181,287
Mar 22, 6 PM $ 0.00314
-0.03%
$ 9.43 million $ 165,891
Mar 22, 5 PM $ 0.00315
-0.20%
$ 9.45 million $ 166,636
Mar 22, 4 PM $ 0.00316
-0.13%
$ 9.49 million $ 161,845
Mar 22, 3 PM $ 0.00318
-0.05%
$ 9.53 million $ 163,690
Mar 22, 2 PM $ 0.00319
+1.08%
$ 9.56 million $ 164,128
Mar 22, 1 PM $ 0.00316
+0.19%
$ 9.49 million $ 162,987
Mar 22, 12 PM $ 0.00316
+0.23%
$ 9.49 million $ 163,232
Mar 22, 11 AM $ 0.00316
+0.15%
$ 9.48 million $ 163,513
Mar 22, 10 AM $ 0.00316
-0.17%
$ 9.48 million $ 163,057
Mar 22, 9 AM $ 0.00317
-0.10%
$ 9.5 million $ 163,644
Mar 22, 8 AM $ 0.00315
-0.03%
$ 9.46 million $ 163,784
Mar 22, 7 AM $ 0.00316
+0.51%
$ 9.49 million $ 161,694
Mar 22, 6 AM $ 0.00315
-0.14%
$ 9.44 million $ 161,104
Mar 22, 5 AM $ 0.00315
-0.34%
$ 9.46 million $ 161,622
Mar 22, 4 AM $ 0.00316
-0.19%
$ 9.47 million $ 162,644
Mar 22, 3 AM $ 0.00316
+1.04%
$ 9.49 million $ 162,936
Mar 22, 2 AM $ 0.00315
+0.64%
$ 9.46 million $ 162,158
Mar 22, 1 AM $ 0.00313
-2.52%
$ 9.38 million $ 165,686
Mar 21, 10 PM $ 0.00309
+1.05%
$ 9.27 million $ 25,096
Mar 21, 9 PM $ 0.00298
-0.25%
$ 8.95 million $ 15,855
Mar 21, 8 PM $ 0.00299
+0.39%
$ 8.97 million $ 9,975
Mar 21, 7 PM $ 0.00297
-0.28%
$ 8.92 million $ 9,953
Mar 21, 6 PM $ 0.00298
+0.09%
$ 8.94 million $ 9,872
Mar 21, 5 PM $ 0.00298
+0.13%
$ 8.93 million $ 9,936
Mar 21, 4 PM $ 0.00293
-0.13%
$ 8.78 million $ 10,082
Mar 21, 3 PM $ 0.00293
-0.77%
$ 8.79 million $ 7,993
Mar 21, 2 PM $ 0.00296
+0.85%
$ 8.88 million $ 7,925
Mar 21, 1 PM $ 0.00294
-0.20%
$ 8.82 million $ 7,927
Mar 21, 12 PM $ 0.00295
+0.14%
$ 8.84 million $ 8,039
Mar 21, 11 AM $ 0.00294
+0.05%
$ 8.82 million $ 8,031
Mar 21, 10 AM $ 0.00294
+0.03%
$ 8.83 million $ 8,017