Infinity Rising Token Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00294
+0.05%
$ 8.82 million $ 8,031
Mar 21, 10 AM $ 0.00294
+0.03%
$ 8.83 million $ 8,017
Mar 21, 9 AM $ 0.00294
-0.28%
$ 8.82 million $ 8,496
Mar 21, 8 AM $ 0.00295
-0.93%
$ 8.84 million $ 8,536
Mar 21, 7 AM $ 0.00299
+0.16%
$ 8.96 million $ 8,176
Mar 21, 6 AM $ 0.00298
+0.41%
$ 8.94 million $ 7,925
Mar 21, 5 AM $ 0.00297
+1.39%
$ 8.92 million $ 7,741
Mar 21, 4 AM $ 0.00293
+0.01%
$ 8.79 million $ 8,631
Mar 21, 3 AM $ 0.00293
-0.26%
$ 8.79 million $ 8,628
Mar 21, 2 AM $ 0.00294
+0.00%
$ 8.81 million $ 8,653
Mar 21, 1 AM $ 0.00291
+0.24%
$ 8.73 million $ 5,523
Mar 21, 12 AM $ 0.00291
+0.04%
$ 8.72 million $ 5,516
Mar 20, 11 PM $ 0.0029
-0.40%
$ 8.71 million $ 5,727
Mar 20, 10 PM $ 0.00292
+0.53%
$ 8.75 million $ 3,315
Mar 20, 9 PM $ 0.00291
+0.99%
$ 8.73 million $ 3,271
Mar 20, 8 PM $ 0.00287
-0.31%
$ 8.62 million $ 3,544
Mar 20, 7 PM $ 0.00289
-0.49%
$ 8.68 million $ 6,364
Mar 20, 6 PM $ 0.0029
-0.22%
$ 8.69 million $ 6,389
Mar 20, 5 PM $ 0.0029
-0.26%
$ 8.71 million $ 6,214
Mar 20, 4 PM $ 0.00291
-0.41%
$ 8.73 million $ 6,521
Mar 20, 3 PM $ 0.00293
-0.02%
$ 8.78 million $ 6,839
Mar 20, 2 PM $ 0.00294
-0.20%
$ 8.82 million $ 6,734
Mar 20, 1 PM $ 0.00294
-0.23%
$ 8.82 million $ 6,798
Mar 20, 12 PM $ 0.00295
-0.04%
$ 8.85 million $ 7,114
Mar 20, 11 AM $ 0.00296
-0.19%
$ 8.89 million $ 7,430
Mar 20, 10 AM $ 0.00297
-1.01%
$ 8.9 million $ 7,613
Mar 20, 9 AM $ 0.003
-0.58%
$ 9 million $ 7,083
Mar 20, 8 AM $ 0.00302
+0.42%
$ 9.06 million $ 7,253
Mar 20, 7 AM $ 0.003
-0.42%
$ 9.01 million $ 7,521
Mar 20, 6 AM $ 0.003
-0.37%
$ 9.01 million $ 7,605
Mar 20, 5 AM $ 0.003
+0.17%
$ 9.01 million $ 7,525
Mar 20, 4 AM $ 0.00297
-0.13%
$ 8.92 million $ 7,393
Mar 20, 3 AM $ 0.00299
+0.45%
$ 8.96 million $ 6,333
Mar 20, 2 AM $ 0.00296
-0.84%
$ 8.88 million $ 6,318
Mar 20, 1 AM $ 0.00298
+0.22%
$ 8.94 million $ 6,349
Mar 20, 12 AM $ 0.00295
+0.22%
$ 8.85 million $ 6,320
Mar 19, 11 PM $ 0.00295
+0.45%
$ 8.84 million $ 6,071
Mar 19, 10 PM $ 0.00294
-0.32%
$ 8.82 million $ 6,322
Mar 19, 9 PM $ 0.00295
+0.55%
$ 8.86 million $ 6,873
Mar 19, 8 PM $ 0.00293
-0.23%
$ 8.8 million $ 6,613
Mar 19, 7 PM $ 0.00294
+0.92%
$ 8.81 million $ 6,717
Mar 19, 6 PM $ 0.00291
-0.02%
$ 8.74 million $ 3,883
Mar 19, 5 PM $ 0.00294
+0.77%
$ 8.81 million $ 4,733
Mar 19, 4 PM $ 0.00291
-0.36%
$ 8.73 million $ 4,456
Mar 19, 3 PM $ 0.00291
-0.60%
$ 8.74 million $ 4,510
Mar 19, 2 PM $ 0.00294
+0.18%
$ 8.83 million $ 4,812
Mar 19, 1 PM $ 0.00292
-0.82%
$ 8.77 million $ 4,845
Mar 19, 12 PM $ 0.00295
-0.25%
$ 8.85 million $ 4,251
Mar 19, 11 AM $ 0.00297
-0.26%
$ 8.9 million $ 4,387
Mar 19, 10 AM $ 0.00298
-0.65%
$ 8.95 million $ 4,237