Infinity Rising Token Historical Data

RISE Page 16
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:39 AM $ 0.00167
+0.13%
$ 5.01 million $ 5,436
7:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:34 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:33 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:32 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:31 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:30 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:29 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:28 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:27 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:26 AM $ 0.00167
+0.00%
$ 5 million $ 5,356
7:25 AM $ 0.00167
+0.00%
$ 5 million $ 5,356
7:24 AM $ 0.00167
-0.07%
$ 5.01 million $ 5,356
7:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:19 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:18 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:17 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:16 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:15 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:14 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:13 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:12 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:11 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:10 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,360
7:09 AM $ 0.00167
+0.03%
$ 5.02 million $ 5,360
7:08 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:07 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:06 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:05 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:04 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:03 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:02 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:01 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
7:00 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:59 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:58 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:57 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:56 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:55 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,358
6:54 AM $ 0.00167
+0.05%
$ 5.02 million $ 5,358
6:53 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356
6:52 AM $ 0.00167
+0.00%
$ 5.02 million $ 5,356