Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00297
-0.26%
$ 8.9 million $ 4,387
Mar 19, 10 AM $ 0.00298
-0.65%
$ 8.95 million $ 4,237
Mar 19, 9 AM $ 0.003
+0.65%
$ 9 million $ 4,331
Mar 19, 8 AM $ 0.00297
-0.42%
$ 8.91 million $ 4,312
Mar 19, 7 AM $ 0.00298
-1.29%
$ 8.93 million $ 4,159
Mar 19, 6 AM $ 0.00301
-0.14%
$ 9.02 million $ 4,458
Mar 19, 5 AM $ 0.00301
-0.47%
$ 9.03 million $ 5,870
Mar 19, 4 AM $ 0.00303
-0.66%
$ 9.08 million $ 5,896
Mar 19, 3 AM $ 0.00305
+1.08%
$ 9.16 million $ 5,939
Mar 19, 2 AM $ 0.00302
-0.47%
$ 9.06 million $ 5,890
Mar 19, 1 AM $ 0.00303
-0.04%
$ 9.08 million $ 5,915
Mar 19, 12 AM $ 0.00303
-0.40%
$ 9.09 million $ 5,906
Mar 18, 11 PM $ 0.00304
+0.48%
$ 9.13 million $ 5,931
Mar 18, 10 PM $ 0.00303
+0.02%
$ 9.09 million $ 6,026
Mar 18, 9 PM $ 0.00303
+0.37%
$ 9.08 million $ 5,805
Mar 18, 8 PM $ 0.00301
-0.11%
$ 9.03 million $ 5,779
Mar 18, 7 PM $ 0.00302
-0.47%
$ 9.06 million $ 5,711
Mar 18, 6 PM $ 0.00303
-0.11%
$ 9.09 million $ 5,877
Mar 18, 5 PM $ 0.00303
+0.90%
$ 9.08 million $ 5,266
Mar 18, 4 PM $ 0.003
-0.27%
$ 9.01 million $ 5,057
Mar 18, 3 PM $ 0.00302
-0.57%
$ 9.06 million $ 5,091
Mar 18, 2 PM $ 0.00305
-1.45%
$ 9.14 million $ 4,904
Mar 18, 1 PM $ 0.00309
+0.16%
$ 9.25 million $ 4,744
Mar 18, 12 PM $ 0.00308
-1.32%
$ 9.25 million $ 4,731
Mar 18, 11 AM $ 0.00316
-1.89%
$ 9.47 million $ 4,149
Mar 18, 10 AM $ 0.00324
-0.16%
$ 9.71 million $ 4,273
Mar 18, 9 AM $ 0.00324
-0.43%
$ 9.71 million $ 4,222
Mar 18, 8 AM $ 0.00326
+0.61%
$ 9.77 million $ 3,900
Mar 18, 7 AM $ 0.00323
-0.16%
$ 9.7 million $ 3,882
Mar 18, 6 AM $ 0.00325
-1.02%
$ 9.76 million $ 3,686
Mar 18, 5 AM $ 0.0033
+0.43%
$ 9.89 million $ 2,206
Mar 18, 4 AM $ 0.00328
-0.31%
$ 9.85 million $ 2,217
Mar 18, 3 AM $ 0.0033
+0.54%
$ 9.91 million $ 2,511
Mar 18, 2 AM $ 0.00328
+0.56%
$ 9.85 million $ 2,506
Mar 18, 1 AM $ 0.00327
+0.51%
$ 9.8 million $ 2,524
Mar 18, 12 AM $ 0.00324
-0.76%
$ 9.73 million $ 2,513
Mar 17, 11 PM $ 0.00327
-1.11%
$ 9.82 million $ 2,959
Mar 17, 10 PM $ 0.0033
+0.59%
$ 9.91 million $ 4,022
Mar 17, 9 PM $ 0.00328
+0.37%
$ 9.83 million $ 3,685
Mar 17, 8 PM $ 0.00326
-0.36%
$ 9.78 million $ 3,664
Mar 17, 7 PM $ 0.00327
-0.84%
$ 9.82 million $ 3,877
Mar 17, 6 PM $ 0.00329
+0.37%
$ 9.88 million $ 3,903
Mar 17, 5 PM $ 0.00327
+0.46%
$ 9.8 million $ 4,187
Mar 17, 4 PM $ 0.00326
+0.18%
$ 9.78 million $ 4,181
Mar 17, 3 PM $ 0.00327
-0.36%
$ 9.8 million $ 3,796
Mar 17, 2 PM $ 0.0033
+0.92%
$ 9.91 million $ 3,786
Mar 17, 1 PM $ 0.00329
+0.60%
$ 9.86 million $ 3,927
Mar 17, 12 PM $ 0.00327
-0.99%
$ 9.8 million $ 4,051
Mar 17, 11 AM $ 0.0033
+0.41%
$ 9.89 million $ 4,458
Mar 17, 10 AM $ 0.00328
-0.25%
$ 9.85 million $ 4,439