Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.00155
+0.00%
$4.65 million $1,263
Sep 20, 3 AM $0.00154
+0.00%
$4.62 million $1,263
Sep 20, 2 AM $0.00155
-0.52%
$4.65 million $1,770
Sep 20, 1 AM $0.00159
+0.00%
$4.76 million $1,434
Sep 19, 11 PM $0.00158
+0.00%
$4.73 million $927
Sep 19, 10 PM $0.00155
+0.00%
$4.64 million $551
Sep 19, 8 PM $0.00157
+0.00%
$4.72 million $1,004
Sep 19, 7 PM $0.00158
+0.00%
$4.75 million $1,135
Sep 19, 5 PM $0.00158
+0.00%
$4.74 million $1,134
Sep 19, 4 PM $0.00153
+0.00%
$4.59 million $1,202
Sep 19, 3 PM $0.00153
+0.00%
$4.59 million $1,294
Sep 19, 2 PM $0.00157
+0.00%
$4.7 million $1,453
Sep 19, 1 PM $0.00152
-2.81%
$4.56 million $1,452
Sep 19, 11 AM $0.00152
+3.85%
$4.55 million $1,488
Sep 19, 10 AM $0.00154
+0.00%
$4.63 million $1,655
Sep 19, 9 AM $0.00154
+0.00%
$4.61 million $1,651
Sep 19, 8 AM $0.00154
+0.86%
$4.63 million $1,894
Sep 19, 7 AM $0.00154
+0.00%
$4.61 million $1,888
Sep 19, 6 AM $0.00154
+0.00%
$4.61 million $1,888
Sep 19, 5 AM $0.00151
-3.02%
$4.53 million $1,897
Sep 19, 4 AM $0.00153
+0.00%
$4.6 million $2,292
Sep 19, 3 AM $0.00155
+0.86%
$4.65 million $2,361
Sep 19, 2 AM $0.0016
+1.71%
$4.8 million $1,946
Sep 19, 1 AM $0.00155
+0.00%
$4.64 million $1,911
Sep 19, 12 AM $0.00156
+0.00%
$4.69 million $1,996
Sep 18, 11 PM $0.0015
-0.36%
$4.51 million $1,978
Sep 18, 10 PM $0.00151
-0.21%
$4.52 million $2,066
Sep 18, 9 PM $0.00151
-2.04%
$4.53 million $2,035
Sep 18, 8 PM $0.00153
+2.18%
$4.59 million $1,927
Sep 18, 7 PM $0.0015
+0.57%
$4.49 million $1,838
Sep 18, 6 PM $0.00149
+0.39%
$4.46 million $1,824
Sep 18, 5 PM $0.00151
+2.43%
$4.52 million $1,806
Sep 18, 4 PM $0.00148
+0.10%
$4.43 million $1,797
Sep 18, 3 PM $0.00148
-0.98%
$4.43 million $2,353
Sep 18, 2 PM $0.00149
+2.13%
$4.48 million $2,880
Sep 18, 1 PM $0.00146
+0.22%
$4.37 million $2,829
Sep 18, 12 PM $0.00146
-0.72%
$4.37 million $2,811
Sep 18, 11 AM $0.00146
+0.32%
$4.38 million $2,529
Sep 18, 10 AM $0.00147
+0.00%
$4.42 million $2,629
Sep 18, 9 AM $0.00146
+0.00%
$4.39 million $2,793
Sep 18, 8 AM $0.00145
-0.03%
$4.35 million $2,637
Sep 18, 7 AM $0.00145
+0.32%
$4.34 million $2,674
Sep 18, 6 AM $0.00144
+0.48%
$4.33 million $2,740
Sep 18, 5 AM $0.00144
-0.09%
$4.32 million $2,775
Sep 18, 4 AM $0.00144
+0.00%
$4.32 million $2,468
Sep 18, 3 AM $0.00144
+0.00%
$4.32 million $2,401
Sep 18, 2 AM $0.00143
+1.19%
$4.3 million $2,484
Sep 18, 1 AM $0.00138
+0.00%
$4.15 million $2,439
Sep 18, 12 AM $0.00136
-0.06%
$4.08 million $2,442
Sep 17, 11 PM $0.00136
+0.31%
$4.09 million $2,459