Infinity Rising Token Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:09 AM $ 0.00167
-0.05%
$ 5.01 million $ 5,441
8:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:00 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:59 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:58 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:57 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:56 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:55 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:54 AM $ 0.00167
+0.01%
$ 5.01 million $ 5,444
7:53 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:52 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:51 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:50 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:39 AM $ 0.00167
+0.13%
$ 5.01 million $ 5,436
7:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,436
7:34 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:33 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:32 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:31 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:30 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:29 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:28 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:27 AM $ 0.00167
+0.00%
$ 5 million $ 5,436
7:26 AM $ 0.00167
+0.00%
$ 5 million $ 5,356
7:25 AM $ 0.00167
+0.00%
$ 5 million $ 5,356
7:24 AM $ 0.00167
-0.07%
$ 5.01 million $ 5,356
7:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360
7:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,360