Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.00135
+0.00%
$4.05 million $2,399
Sep 17, 9 PM $0.00136
+0.00%
$4.09 million $2,403
Sep 17, 8 PM $0.00137
+0.10%
$4.1 million $2,372
Sep 17, 7 PM $0.00137
+0.00%
$4.1 million $2,350
Sep 17, 6 PM $0.00136
-0.55%
$4.08 million $2,388
Sep 17, 5 PM $0.00137
-0.44%
$4.11 million $2,374
Sep 17, 4 PM $0.00138
+0.00%
$4.14 million $2,364
Sep 17, 3 PM $0.00138
+1.01%
$4.14 million $1,783
Sep 17, 2 PM $0.00137
+1.10%
$4.11 million $1,151
Sep 17, 1 PM $0.00136
-0.37%
$4.07 million $1,260
Sep 17, 12 PM $0.00137
+0.00%
$4.1 million $1,478
Sep 17, 11 AM $0.00134
-0.48%
$4.03 million $1,967
Sep 17, 10 AM $0.00135
+0.00%
$4.04 million $1,613
Sep 17, 9 AM $0.00136
+0.00%
$4.09 million $1,989
Sep 17, 8 AM $0.00136
+0.59%
$4.08 million $1,988
Sep 17, 7 AM $0.00135
+0.00%
$4.06 million $2,921
Sep 17, 6 AM $0.00134
+0.29%
$4.03 million $2,960
Sep 17, 5 AM $0.00134
-0.03%
$4.02 million $2,936
Sep 17, 4 AM $0.00133
-0.10%
$4 million $3,002
Sep 17, 3 AM $0.00134
+0.00%
$4.02 million $3,180
Sep 17, 2 AM $0.00134
+0.35%
$4.01 million $3,202
Sep 17, 1 AM $0.00134
-0.27%
$4.01 million $3,290
Sep 17, 12 AM $0.00134
+0.00%
$4.03 million $3,542
Sep 16, 11 PM $0.00134
+1.51%
$4.03 million $3,613
Sep 16, 10 PM $0.00132
+0.00%
$3.96 million $3,667
Sep 16, 9 PM $0.00133
-0.23%
$3.99 million $3,762
Sep 16, 8 PM $0.00133
-0.55%
$4 million $3,763
Sep 16, 7 PM $0.00132
+0.00%
$3.95 million $7,215
Sep 16, 6 PM $0.00132
+0.25%
$3.96 million $7,114
Sep 16, 5 PM $0.00131
-0.33%
$3.94 million $7,913
Sep 16, 4 PM $0.00132
+0.00%
$3.96 million $10,169
Sep 16, 3 PM $0.00132
+0.00%
$3.96 million $10,158
Sep 16, 2 PM $0.00132
-0.48%
$3.95 million $10,143
Sep 16, 1 PM $0.00133
+0.00%
$3.99 million $10,427
Sep 16, 12 PM $0.00134
-0.11%
$4.01 million $10,457
Sep 16, 11 AM $0.00133
+0.14%
$4 million $10,153
Sep 16, 10 AM $0.00133
-0.51%
$4 million $8,534
Sep 16, 9 AM $0.00132
+0.14%
$3.97 million $36,232
Sep 16, 8 AM $0.00132
-0.59%
$3.95 million $36,032
Sep 16, 7 AM $0.00134
-0.19%
$4.01 million $36,272
Sep 16, 6 AM $0.00133
-0.51%
$4 million $36,061
Sep 16, 5 AM $0.00134
+0.38%
$4.02 million $36,019
Sep 16, 4 AM $0.00135
+0.06%
$4.04 million $40,534
Sep 16, 3 AM $0.00133
+0.01%
$4 million $40,772
Sep 16, 2 AM $0.00134
+1.08%
$4.01 million $40,900
Sep 16, 1 AM $0.00133
-0.52%
$3.99 million $40,629
Sep 16, 12 AM $0.00134
+0.16%
$4.02 million $40,501
Sep 15, 11 PM $0.00134
-0.46%
$4.02 million $40,521
Sep 15, 10 PM $0.00134
-0.41%
$4.03 million $40,607
Sep 15, 9 PM $0.00135
-0.38%
$4.05 million $40,345