Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00328
-0.25%
$ 9.85 million $ 4,439
Mar 17, 9 AM $ 0.00329
-0.29%
$ 9.87 million $ 4,447
Mar 17, 8 AM $ 0.00329
-0.07%
$ 9.88 million $ 4,815
Mar 17, 7 AM $ 0.0033
+1.96%
$ 9.9 million $ 4,805
Mar 17, 6 AM $ 0.00324
+0.67%
$ 9.73 million $ 6,106
Mar 17, 5 AM $ 0.00324
-0.44%
$ 9.71 million $ 6,384
Mar 17, 4 AM $ 0.00324
-0.06%
$ 9.73 million $ 10,883
Mar 17, 3 AM $ 0.00326
-1.97%
$ 9.77 million $ 10,858
Mar 17, 2 AM $ 0.00331
-0.28%
$ 9.92 million $ 11,116
Mar 17, 1 AM $ 0.00334
+0.82%
$ 10.01 million $ 11,036
Mar 17, 12 AM $ 0.00332
+0.11%
$ 9.96 million $ 11,018
Mar 16, 11 PM $ 0.00332
-0.57%
$ 9.95 million $ 10,662
Mar 16, 10 PM $ 0.00333
+0.47%
$ 9.99 million $ 9,680
Mar 16, 9 PM $ 0.00331
+0.04%
$ 9.93 million $ 11,937
Mar 16, 8 PM $ 0.00331
-0.02%
$ 9.94 million $ 11,922
Mar 16, 7 PM $ 0.00332
+0.10%
$ 9.96 million $ 11,419
Mar 16, 6 PM $ 0.00332
-0.15%
$ 9.97 million $ 11,247
Mar 16, 5 PM $ 0.00332
+0.26%
$ 9.96 million $ 10,686
Mar 16, 4 PM $ 0.00331
+0.44%
$ 9.93 million $ 10,713
Mar 16, 3 PM $ 0.00331
+0.98%
$ 9.94 million $ 11,234
Mar 16, 2 PM $ 0.00329
-1.11%
$ 9.88 million $ 11,372
Mar 16, 1 PM $ 0.00334
+0.55%
$ 10.01 million $ 11,231
Mar 16, 12 PM $ 0.00332
-0.06%
$ 9.97 million $ 11,312
Mar 16, 11 AM $ 0.00333
-0.20%
$ 9.98 million $ 11,095
Mar 16, 10 AM $ 0.00334
-1.04%
$ 10.01 million $ 11,442
Mar 16, 9 AM $ 0.00334
+0.31%
$ 10.03 million $ 11,763
Mar 16, 8 AM $ 0.00334
-1.61%
$ 10.02 million $ 11,431
Mar 16, 7 AM $ 0.0034
-0.14%
$ 10.2 million $ 11,227
Mar 16, 6 AM $ 0.0034
+0.37%
$ 10.19 million $ 10,093
Mar 16, 5 AM $ 0.00339
+2.76%
$ 10.16 million $ 9,515
Mar 16, 4 AM $ 0.00328
+2.25%
$ 9.83 million $ 4,988
Mar 16, 3 AM $ 0.00322
+2.61%
$ 9.65 million $ 4,720
Mar 16, 2 AM $ 0.00312
-0.81%
$ 9.37 million $ 11,727
Mar 16, 1 AM $ 0.00315
+0.16%
$ 9.44 million $ 11,791
Mar 16, 12 AM $ 0.00314
+0.41%
$ 9.43 million $ 11,762
Mar 15, 11 PM $ 0.00312
-0.66%
$ 9.36 million $ 11,717
Mar 15, 10 PM $ 0.00309
+0.56%
$ 9.27 million $ 11,827
Mar 15, 9 PM $ 0.00307
+0.46%
$ 9.2 million $ 11,510
Mar 15, 8 PM $ 0.00305
+0.38%
$ 9.15 million $ 11,045
Mar 15, 7 PM $ 0.00305
-0.07%
$ 9.14 million $ 11,371
Mar 15, 6 PM $ 0.00307
+0.52%
$ 9.2 million $ 11,998
Mar 15, 5 PM $ 0.00305
-0.03%
$ 9.15 million $ 12,227
Mar 15, 4 PM $ 0.00305
-0.35%
$ 9.15 million $ 12,234
Mar 15, 3 PM $ 0.00304
+0.20%
$ 9.12 million $ 12,267
Mar 15, 2 PM $ 0.00303
-0.07%
$ 9.1 million $ 11,623
Mar 15, 1 PM $ 0.00303
-0.11%
$ 9.1 million $ 11,685
Mar 15, 12 PM $ 0.00304
-0.61%
$ 9.13 million $ 11,478
Mar 15, 11 AM $ 0.00306
+0.49%
$ 9.18 million $ 11,653
Mar 15, 10 AM $ 0.00305
-0.54%
$ 9.14 million $ 11,209
Mar 15, 9 AM $ 0.00307
-0.04%
$ 9.21 million $ 11,243