Infinity Rising Token Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:52 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:51 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:50 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:49 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:48 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:47 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:46 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:45 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:44 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:43 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:42 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:41 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:40 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,487
8:39 AM $ 0.00166
-0.07%
$ 4.98 million $ 5,487
8:38 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,491
8:37 AM $ 0.00166
+0.05%
$ 4.98 million $ 5,491
8:36 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:35 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:34 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:33 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:32 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:31 AM $ 0.00166
+0.00%
$ 4.98 million $ 5,523
8:30 AM $ 0.00167
+0.00%
$ 4.98 million $ 5,435
8:29 AM $ 0.00167
+0.00%
$ 5 million $ 5,435
8:28 AM $ 0.00167
+0.00%
$ 5 million $ 5,435
8:27 AM $ 0.00167
+0.00%
$ 5 million $ 5,435
8:26 AM $ 0.00167
+0.00%
$ 5 million $ 5,435
8:25 AM $ 0.00167
+0.00%
$ 5 million $ 5,435
8:24 AM $ 0.00167
-0.12%
$ 5 million $ 5,441
8:23 AM $ 0.00167
+0.00%
$ 5 million $ 5,441
8:22 AM $ 0.00167
+0.00%
$ 5 million $ 5,441
8:21 AM $ 0.00167
+0.00%
$ 5 million $ 5,441
8:20 AM $ 0.00167
+0.00%
$ 5 million $ 5,441
8:19 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:18 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:17 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,441
8:09 AM $ 0.00167
-0.05%
$ 5.01 million $ 5,441
8:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
8:00 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444
7:59 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,444