Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.00135
+4.06%
$4.06 million $40,335
Sep 15, 7 PM $0.00129
-0.48%
$3.88 million $36,484
Sep 15, 6 PM $0.0013
-2.49%
$3.89 million $36,130
Sep 15, 5 PM $0.00133
+0.72%
$3.99 million $36,848
Sep 15, 4 PM $0.00132
+3.09%
$3.97 million $36,394
Sep 15, 3 PM $0.00128
-0.66%
$3.85 million $33,693
Sep 15, 2 PM $0.00129
-1.07%
$3.88 million $33,402
Sep 15, 1 PM $0.0013
-0.83%
$3.89 million $33,077
Sep 15, 12 PM $0.0013
-0.23%
$3.9 million $33,330
Sep 15, 11 AM $0.00129
-1.00%
$3.88 million $32,726
Sep 15, 10 AM $0.00131
-5.44%
$3.93 million $31,801
Sep 15, 9 AM $0.00139
+0.00%
$4.16 million $1,895
Sep 15, 8 AM $0.00138
-0.02%
$4.15 million $1,837
Sep 15, 7 AM $0.0014
-0.27%
$4.19 million $1,516
Sep 15, 6 AM $0.0014
+0.00%
$4.2 million $1,507
Sep 15, 5 AM $0.0014
+0.00%
$4.2 million $1,517
Sep 15, 4 AM $0.0014
+0.00%
$4.19 million $975
Sep 15, 3 AM $0.00139
+0.00%
$4.17 million $623
Sep 15, 2 AM $0.00141
+0.00%
$4.23 million $930
Sep 15, 1 AM $0.00141
+0.00%
$4.24 million $901
Sep 15, 12 AM $0.00141
+0.00%
$4.22 million $997
Sep 14, 11 PM $0.00142
+0.00%
$4.25 million $916
Sep 14, 9 PM $0.00145
+0.00%
$4.35 million $834
Sep 14, 8 PM $0.00145
+1.04%
$4.36 million $801
Sep 14, 6 PM $0.00145
+0.00%
$4.36 million $718
Sep 14, 5 PM $0.00143
+0.00%
$4.29 million $772
Sep 14, 4 PM $0.00143
+0.00%
$4.29 million $727
Sep 14, 3 PM $0.00142
-0.34%
$4.25 million $713
Sep 14, 2 PM $0.00142
+0.00%
$4.27 million $731
Sep 14, 12 PM $0.00142
-0.14%
$4.27 million $715
Sep 14, 11 AM $0.00143
-0.32%
$4.28 million $700
Sep 14, 10 AM $0.00143
+0.00%
$4.3 million $1,139
Sep 14, 9 AM $0.00143
+0.00%
$4.29 million $1,483
Sep 14, 8 AM $0.00142
-0.34%
$4.27 million $1,507
Sep 14, 7 AM $0.00143
+0.05%
$4.28 million $1,444
Sep 14, 6 AM $0.00142
+0.00%
$4.25 million $1,414
Sep 14, 5 AM $0.00141
-0.61%
$4.23 million $1,407
Sep 14, 4 AM $0.00141
+0.00%
$4.22 million $1,427
Sep 14, 3 AM $0.00141
+0.00%
$4.24 million $1,465
Sep 14, 2 AM $0.00141
+1.28%
$4.24 million $1,464
Sep 14, 1 AM $0.00139
+0.00%
$4.17 million $1,517
Sep 14, 12 AM $0.00139
+0.09%
$4.18 million $1,520
Sep 13, 11 PM $0.00139
+0.36%
$4.17 million $1,482
Sep 13, 10 PM $0.00139
+0.13%
$4.17 million $1,572
Sep 13, 9 PM $0.00142
+0.00%
$4.26 million $1,645
Sep 13, 8 PM $0.00142
+0.30%
$4.27 million $1,649
Sep 13, 7 PM $0.00142
+0.00%
$4.25 million $1,703
Sep 13, 6 PM $0.00142
+0.11%
$4.27 million $1,708
Sep 13, 5 PM $0.00142
+0.33%
$4.26 million $1,811
Sep 13, 4 PM $0.00141
+0.00%
$4.23 million $1,783