Infinity Rising Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00317
-0.15%
$ 9.51 million $ 4,181
Mar 13, 8 AM $ 0.00319
+0.79%
$ 9.56 million $ 4,070
Mar 13, 7 AM $ 0.00316
-0.07%
$ 9.49 million $ 4,056
Mar 13, 6 AM $ 0.00318
-1.27%
$ 9.53 million $ 4,508
Mar 13, 5 AM $ 0.00322
+1.59%
$ 9.65 million $ 5,701
Mar 13, 4 AM $ 0.00316
+0.14%
$ 9.47 million $ 5,664
Mar 13, 3 AM $ 0.00316
-0.01%
$ 9.48 million $ 5,537
Mar 13, 2 AM $ 0.00317
-0.37%
$ 9.51 million $ 5,532
Mar 13, 1 AM $ 0.00317
-0.34%
$ 9.51 million $ 5,567
Mar 13, 12 AM $ 0.00321
+3.43%
$ 9.64 million $ 4,912
Mar 12, 11 PM $ 0.00311
+0.42%
$ 9.33 million $ 4,793
Mar 12, 10 PM $ 0.0031
+0.49%
$ 9.29 million $ 4,499
Mar 12, 9 PM $ 0.00307
+0.02%
$ 9.21 million $ 4,500
Mar 12, 8 PM $ 0.00307
-0.36%
$ 9.21 million $ 4,483
Mar 12, 7 PM $ 0.00308
+0.49%
$ 9.24 million $ 4,400
Mar 12, 6 PM $ 0.00307
-0.39%
$ 9.22 million $ 5,412
Mar 12, 5 PM $ 0.00308
-0.37%
$ 9.25 million $ 5,840
Mar 12, 4 PM $ 0.00309
+0.02%
$ 9.27 million $ 5,651
Mar 12, 3 PM $ 0.00309
+0.86%
$ 9.26 million $ 5,808
Mar 12, 2 PM $ 0.00307
+0.21%
$ 9.21 million $ 5,692
Mar 12, 1 PM $ 0.00307
-0.53%
$ 9.22 million $ 4,461
Mar 12, 12 PM $ 0.00308
+0.13%
$ 9.25 million $ 4,567
Mar 12, 11 AM $ 0.00308
-0.47%
$ 9.23 million $ 4,549
Mar 12, 10 AM $ 0.00308
+0.33%
$ 9.24 million $ 4,637
Mar 12, 9 AM $ 0.00306
-0.11%
$ 9.17 million $ 4,607
Mar 12, 8 AM $ 0.00307
+0.13%
$ 9.2 million $ 4,798
Mar 12, 7 AM $ 0.00306
+0.10%
$ 9.17 million $ 4,702
Mar 12, 6 AM $ 0.00305
+0.93%
$ 9.16 million $ 4,226
Mar 12, 5 AM $ 0.00302
-0.24%
$ 9.06 million $ 3,242
Mar 12, 4 AM $ 0.00303
+0.05%
$ 9.09 million $ 3,244
Mar 12, 3 AM $ 0.00304
+0.75%
$ 9.12 million $ 3,245
Mar 12, 2 AM $ 0.00302
-0.28%
$ 9.07 million $ 3,088
Mar 12, 1 AM $ 0.00303
-0.56%
$ 9.09 million $ 3,226
Mar 12, 12 AM $ 0.00304
-0.22%
$ 9.13 million $ 3,244
Mar 11, 11 PM $ 0.00306
-0.31%
$ 9.17 million $ 3,381
Mar 11, 10 PM $ 0.00306
-0.21%
$ 9.19 million $ 3,398
Mar 11, 9 PM $ 0.00307
+0.15%
$ 9.2 million $ 3,525
Mar 11, 8 PM $ 0.00306
-0.70%
$ 9.19 million $ 3,529
Mar 11, 7 PM $ 0.0031
+0.98%
$ 9.3 million $ 3,583
Mar 11, 6 PM $ 0.00307
+0.59%
$ 9.21 million $ 2,559
Mar 11, 5 PM $ 0.00305
+0.41%
$ 9.16 million $ 2,330
Mar 11, 4 PM $ 0.00303
+0.60%
$ 9.1 million $ 2,499
Mar 11, 3 PM $ 0.00301
-1.61%
$ 9.04 million $ 2,424
Mar 11, 2 PM $ 0.00306
+0.55%
$ 9.17 million $ 2,696
Mar 11, 1 PM $ 0.00308
+1.49%
$ 9.23 million $ 2,757
Mar 11, 12 PM $ 0.00303
+0.91%
$ 9.09 million $ 2,961
Mar 11, 11 AM $ 0.00301
-0.15%
$ 9.03 million $ 2,998
Mar 11, 10 AM $ 0.00301
+0.38%
$ 9.02 million $ 3,842
Mar 11, 9 AM $ 0.003
-0.07%
$ 8.99 million $ 3,856
Mar 11, 8 AM $ 0.003
+0.11%
$ 8.99 million $ 3,802