Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00141
+0.00%
$4.22 million $1,780
Sep 13, 2 PM $0.00141
+0.23%
$4.24 million $1,788
Sep 13, 12 PM $0.00141
+0.00%
$4.22 million $1,665
Sep 13, 11 AM $0.00141
+0.06%
$4.24 million $845
Sep 13, 9 AM $0.00141
+0.00%
$4.23 million $962
Sep 13, 8 AM $0.00143
+0.00%
$4.29 million $898
Sep 13, 6 AM $0.00144
+0.13%
$4.32 million $902
Sep 13, 5 AM $0.00144
+0.00%
$4.31 million $1,032
Sep 13, 3 AM $0.00144
+0.00%
$4.32 million $1,033
Sep 13, 2 AM $0.00145
+0.01%
$4.34 million $990
Sep 13, 12 AM $0.00145
-0.07%
$4.34 million $938
Sep 12, 11 PM $0.00144
+0.00%
$4.32 million $848
Sep 12, 9 PM $0.00145
-0.18%
$4.34 million $810
Sep 12, 8 PM $0.00145
-0.02%
$4.34 million $745
Sep 12, 6 PM $0.00145
-0.07%
$4.35 million $845
Sep 12, 5 PM $0.00146
-0.18%
$4.38 million $1,233
Sep 12, 4 PM $0.00146
+0.00%
$4.39 million $1,237
Sep 12, 3 PM $0.00147
+0.00%
$4.4 million $1,245
Sep 12, 2 PM $0.00146
+0.17%
$4.39 million $1,271
Sep 12, 1 PM $0.00146
+0.00%
$4.39 million $1,334
Sep 12, 12 PM $0.00147
-0.13%
$4.4 million $3,183
Sep 12, 11 AM $0.00147
+0.29%
$4.4 million $3,274
Sep 12, 10 AM $0.00146
+0.00%
$4.39 million $3,417
Sep 12, 9 AM $0.00146
+0.00%
$4.39 million $3,418
Sep 12, 8 AM $0.00147
-0.13%
$4.4 million $3,421
Sep 12, 7 AM $0.00146
+0.00%
$4.39 million $3,421
Sep 12, 6 AM $0.00146
+0.00%
$4.38 million $3,419
Sep 12, 5 AM $0.00146
+0.85%
$4.38 million $3,414
Sep 12, 4 AM $0.00145
+0.00%
$4.35 million $3,231
Sep 12, 3 AM $0.00146
+0.00%
$4.39 million $3,224
Sep 12, 2 AM $0.00146
+0.35%
$4.38 million $3,491
Sep 12, 1 AM $0.00145
+0.00%
$4.36 million $3,411
Sep 12, 12 AM $0.00145
+0.00%
$4.34 million $3,815
Sep 11, 11 PM $0.00145
+0.86%
$4.34 million $3,814
Sep 11, 10 PM $0.00144
+0.00%
$4.31 million $3,877
Sep 11, 9 PM $0.00144
+0.00%
$4.33 million $3,922
Sep 11, 8 PM $0.00144
-0.25%
$4.32 million $3,914
Sep 11, 7 PM $0.00143
-0.29%
$4.29 million $3,968
Sep 11, 6 PM $0.00143
+0.13%
$4.3 million $4,195
Sep 11, 5 PM $0.00145
-0.68%
$4.35 million $3,695
Sep 11, 4 PM $0.00145
+0.00%
$4.36 million $3,600
Sep 11, 3 PM $0.00149
+0.91%
$4.46 million $3,683
Sep 11, 2 PM $0.00147
-0.09%
$4.41 million $3,569
Sep 11, 1 PM $0.00142
+0.15%
$4.26 million $3,552
Sep 11, 12 PM $0.00138
+0.00%
$4.14 million $1,970
Sep 11, 11 AM $0.00137
-0.46%
$4.12 million $1,951
Sep 11, 10 AM $0.00137
+0.00%
$4.12 million $1,284
Sep 11, 9 AM $0.00138
+0.00%
$4.15 million $1,506
Sep 11, 8 AM $0.0014
+0.00%
$4.19 million $1,539
Sep 11, 7 AM $0.0014
+0.00%
$4.19 million $1,540