Infinity Rising Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.003
-0.07%
$ 8.99 million $ 3,856
Mar 11, 8 AM $ 0.003
+0.11%
$ 8.99 million $ 3,802
Mar 11, 7 AM $ 0.00301
-0.07%
$ 9.02 million $ 3,797
Mar 11, 6 AM $ 0.00302
+0.38%
$ 9.05 million $ 3,814
Mar 11, 5 AM $ 0.00303
-0.57%
$ 9.08 million $ 3,212
Mar 11, 4 AM $ 0.00304
+0.58%
$ 9.13 million $ 3,253
Mar 11, 3 AM $ 0.00302
+0.26%
$ 9.07 million $ 3,233
Mar 11, 2 AM $ 0.00302
+0.13%
$ 9.06 million $ 3,222
Mar 11, 1 AM $ 0.00302
-0.25%
$ 9.05 million $ 3,117
Mar 11, 12 AM $ 0.00302
-0.47%
$ 9.06 million $ 3,124
Mar 10, 11 PM $ 0.00303
+0.11%
$ 9.1 million $ 3,004
Mar 10, 10 PM $ 0.00303
+0.06%
$ 9.09 million $ 2,998
Mar 10, 9 PM $ 0.00305
-0.27%
$ 9.14 million $ 2,862
Mar 10, 8 PM $ 0.00306
+0.21%
$ 9.17 million $ 2,881
Mar 10, 7 PM $ 0.00304
-0.95%
$ 9.13 million $ 3,221
Mar 10, 6 PM $ 0.00308
-1.40%
$ 9.24 million $ 3,401
Mar 10, 5 PM $ 0.00314
-0.88%
$ 9.42 million $ 3,442
Mar 10, 4 PM $ 0.00317
+0.61%
$ 9.51 million $ 4,077
Mar 10, 3 PM $ 0.00316
+0.83%
$ 9.48 million $ 4,089
Mar 10, 2 PM $ 0.00309
-0.12%
$ 9.28 million $ 3,782
Mar 10, 1 PM $ 0.00309
-0.24%
$ 9.28 million $ 3,989
Mar 10, 12 PM $ 0.00309
-0.56%
$ 9.28 million $ 3,782
Mar 10, 11 AM $ 0.00313
-0.72%
$ 9.38 million $ 3,677
Mar 10, 10 AM $ 0.00313
-0.16%
$ 9.38 million $ 3,434
Mar 10, 9 AM $ 0.00313
+1.49%
$ 9.38 million $ 3,027
Mar 10, 8 AM $ 0.00308
+0.65%
$ 9.24 million $ 3,160
Mar 10, 7 AM $ 0.00306
+0.31%
$ 9.18 million $ 3,308
Mar 10, 6 AM $ 0.00305
-0.16%
$ 9.15 million $ 3,296
Mar 10, 5 AM $ 0.00306
-0.07%
$ 9.19 million $ 3,301
Mar 10, 4 AM $ 0.00306
+0.63%
$ 9.18 million $ 3,313
Mar 10, 3 AM $ 0.00306
-0.98%
$ 9.18 million $ 3,287
Mar 10, 2 AM $ 0.00306
+1.19%
$ 9.19 million $ 3,340
Mar 10, 1 AM $ 0.00303
-0.36%
$ 9.08 million $ 3,504
Mar 10, 12 AM $ 0.00303
+1.15%
$ 9.1 million $ 3,479
Mar 9, 11 PM $ 0.003
-0.20%
$ 9.01 million $ 3,435
Mar 9, 10 PM $ 0.00302
-0.98%
$ 9.07 million $ 3,448
Mar 9, 9 PM $ 0.00306
+0.47%
$ 9.17 million $ 3,590
Mar 9, 8 PM $ 0.00305
-0.24%
$ 9.14 million $ 4,538
Mar 9, 7 PM $ 0.00306
+1.73%
$ 9.18 million $ 4,361
Mar 9, 6 PM $ 0.00302
+0.32%
$ 9.06 million $ 4,046
Mar 9, 5 PM $ 0.00304
+1.32%
$ 9.13 million $ 3,900
Mar 9, 4 PM $ 0.003
+0.01%
$ 9 million $ 3,053
Mar 9, 3 PM $ 0.003
-0.97%
$ 8.99 million $ 2,793
Mar 9, 2 PM $ 0.00304
-0.88%
$ 9.11 million $ 2,929
Mar 9, 1 PM $ 0.00306
+1.64%
$ 9.18 million $ 2,707
Mar 9, 12 PM $ 0.00301
+0.46%
$ 9.04 million $ 2,589
Mar 9, 11 AM $ 0.003
-0.26%
$ 9 million $ 2,581
Mar 9, 10 AM $ 0.00302
-1.41%
$ 9.05 million $ 2,462
Mar 9, 9 AM $ 0.00306
+0.98%
$ 9.17 million $ 2,276
Mar 9, 8 AM $ 0.00303
+0.71%
$ 9.1 million $ 2,114