Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.00143
+0.00%
$4.29 million $213
Sep 10, 8 PM $0.00144
+0.00%
$4.31 million $192
Sep 10, 6 PM $0.00145
+0.00%
$4.34 million $201
Sep 10, 4 PM $0.00143
+0.00%
$4.3 million $222
Sep 10, 12 PM $0.00144
+0.00%
$4.33 million $276
Sep 10, 11 AM $0.00145
+0.00%
$4.36 million $268
Sep 10, 9 AM $0.00146
+0.00%
$4.37 million $261
Sep 10, 3 AM $0.00146
+0.00%
$4.38 million $227
Sep 9, 11 PM $0.00145
+0.00%
$4.36 million $414
Sep 9, 10 PM $0.00145
+0.00%
$4.36 million $390
Sep 9, 9 PM $0.00146
+0.00%
$4.38 million $360
Sep 9, 6 PM $0.00147
-0.08%
$4.4 million $354
Sep 9, 5 PM $0.00148
+0.03%
$4.43 million $332
Sep 9, 4 PM $0.00147
+0.24%
$4.42 million $296
Sep 9, 1 PM $0.00148
+0.00%
$4.45 million $227
Sep 9, 9 AM $0.00149
+0.00%
$4.46 million $356
Sep 9, 2 AM $0.00147
+0.00%
$4.41 million $356
Sep 9, 1 AM $0.00147
+0.00%
$4.41 million $187
Sep 8, 9 PM $0.00148
+0.00%
$4.45 million $232
Sep 8, 12 PM $0.00148
+0.00%
$4.44 million $403
Sep 8, 11 AM $0.00148
+0.00%
$4.45 million $506
Sep 8, 9 AM $0.00148
+0.00%
$4.45 million $441
Sep 8, 2 AM $0.00149
+0.00%
$4.47 million $436
Sep 7, 10 PM $0.00147
-0.58%
$4.42 million $415
Sep 7, 9 PM $0.00148
+0.00%
$4.45 million $387
Sep 7, 8 PM $0.00148
+0.00%
$4.45 million $425
Sep 7, 5 PM $0.00148
+0.00%
$4.43 million $696
Sep 7, 3 PM $0.00148
+0.00%
$4.43 million $651
Sep 7, 1 PM $0.00149
+0.00%
$4.48 million $580
Sep 7, 12 PM $0.00149
+0.00%
$4.48 million $489
Sep 7, 11 AM $0.00148
+0.00%
$4.45 million $471
Sep 7, 10 AM $0.00149
+0.00%
$4.46 million $461
Sep 7, 9 AM $0.00149
+0.00%
$4.46 million $450
Sep 7, 8 AM $0.00149
+0.00%
$4.46 million $408
Sep 6, 8 PM $0.00149
+0.00%
$4.48 million $415
Sep 6, 7 PM $0.0015
-0.40%
$4.5 million $367
Sep 6, 6 PM $0.0015
+0.00%
$4.5 million $272
Sep 6, 5 PM $0.0015
-0.71%
$4.5 million $253
Sep 6, 3 PM $0.0015
+0.00%
$4.51 million $577
Sep 6, 12 PM $0.00152
+0.00%
$4.56 million $691
Sep 6, 8 AM $0.00152
+0.00%
$4.55 million $681
Sep 6, 7 AM $0.00152
+0.00%
$4.55 million $704
Sep 6, 6 AM $0.00153
+0.00%
$4.58 million $702
Sep 6, 3 AM $0.00153
+0.21%
$4.58 million $699
Sep 6, 1 AM $0.00152
+0.00%
$4.56 million $655
Sep 5, 10 PM $0.00152
+0.00%
$4.55 million $616
Sep 5, 4 PM $0.00151
+1.14%
$4.52 million $443
Sep 5, 12 PM $0.00152
+0.00%
$4.55 million $203
Sep 5, 9 AM $0.0015
+0.00%
$4.51 million $242
Sep 5, 7 AM $0.0015
+0.00%
$4.51 million $222