Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.0015
+0.00%
$4.49 million $221
Sep 4, 3 PM $0.00149
+0.00%
$4.48 million $512
Sep 4, 1 PM $0.00151
+0.00%
$4.53 million $472
Sep 4, 9 AM $0.00156
+0.00%
$4.68 million $505
Sep 3, 11 PM $0.00155
+0.10%
$4.66 million $925
Sep 3, 7 PM $0.00157
+0.00%
$4.72 million $1,102
Sep 3, 6 PM $0.00157
+0.00%
$4.71 million $1,042
Sep 3, 4 PM $0.00156
+0.00%
$4.68 million $1,088
Sep 3, 3 PM $0.00154
+0.00%
$4.62 million $1,090
Sep 3, 2 PM $0.00152
+0.00%
$4.55 million $1,071
Sep 3, 1 PM $0.00149
+0.04%
$4.48 million $1,071
Sep 3, 12 PM $0.00149
+0.04%
$4.48 million $1,049
Sep 3, 11 AM $0.00148
+0.00%
$4.44 million $1,056
Sep 3, 10 AM $0.00148
+0.00%
$4.44 million $1,036
Sep 3, 9 AM $0.00149
+0.00%
$4.46 million $1,029
Sep 3, 8 AM $0.00149
-0.22%
$4.47 million $1,017
Sep 3, 6 AM $0.0015
+0.00%
$4.49 million $979
Sep 3, 1 AM $0.00149
+1.05%
$4.47 million $978
Sep 3, 12 AM $0.00146
+0.00%
$4.37 million $593
Sep 2, 10 PM $0.00145
+0.00%
$4.34 million $513
Sep 2, 7 PM $0.00146
-0.73%
$4.38 million $482
Sep 2, 6 PM $0.00147
-0.64%
$4.42 million $343
Sep 2, 5 PM $0.00149
+0.33%
$4.46 million $203
Sep 2, 4 PM $0.00149
+0.00%
$4.48 million $174
Sep 2, 3 PM $0.00149
+0.00%
$4.46 million $145
Sep 2, 2 PM $0.00149
+0.00%
$4.47 million $132
Sep 2, 12 PM $0.00148
+0.01%
$4.45 million $268
Sep 1, 11 PM $0.00151
+0.00%
$4.53 million $279
Sep 1, 8 PM $0.00151
+0.26%
$4.54 million $277
Sep 1, 7 PM $0.00151
+0.00%
$4.54 million $242
Sep 1, 6 PM $0.00151
+0.00%
$4.54 million $230
Sep 1, 2 PM $0.00153
+0.00%
$4.6 million $302
Sep 1, 1 PM $0.00153
-0.69%
$4.59 million $223
Sep 1, 11 AM $0.00155
+0.00%
$4.66 million $221
Sep 1, 10 AM $0.00156
+0.00%
$4.67 million $210
Sep 1, 9 AM $0.00155
+0.06%
$4.66 million $200
Sep 1, 12 AM $0.00157
-0.14%
$4.71 million $549
Aug 31, 6 PM $0.00157
+0.00%
$4.72 million $551
Aug 31, 5 PM $0.00157
+0.00%
$4.72 million $578
Aug 31, 4 PM $0.00157
+0.00%
$4.71 million $567
Aug 31, 3 PM $0.00157
+0.00%
$4.7 million $555
Aug 31, 2 PM $0.00157
-0.11%
$4.72 million $543
Aug 31, 12 PM $0.00157
+0.00%
$4.71 million $452
Aug 31, 4 AM $0.00155
+0.00%
$4.65 million $175
Aug 31, 1 AM $0.00159
-0.13%
$4.77 million $233
Aug 30, 8 PM $0.00165
+0.00%
$4.94 million $311
Aug 30, 6 PM $0.00165
+0.00%
$4.96 million $352
Aug 30, 5 PM $0.00166
+0.00%
$4.97 million $531
Aug 30, 11 AM $0.00161
+0.00%
$4.84 million $446
Aug 30, 2 AM $0.00162
+0.00%
$4.86 million $446