Infinity Rising Token Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00303
+0.71%
$ 9.1 million $ 2,114
Mar 9, 7 AM $ 0.00302
-0.59%
$ 9.06 million $ 1,989
Mar 9, 6 AM $ 0.00305
-0.81%
$ 9.14 million $ 1,904
Mar 9, 5 AM $ 0.00303
+0.09%
$ 9.09 million $ 1,925
Mar 9, 4 AM $ 0.00303
+0.61%
$ 9.09 million $ 1,898
Mar 9, 3 AM $ 0.00302
+0.81%
$ 9.07 million $ 1,888
Mar 9, 2 AM $ 0.00297
+0.06%
$ 8.91 million $ 2,174
Mar 9, 1 AM $ 0.00297
+0.11%
$ 8.92 million $ 1,918
Mar 9, 12 AM $ 0.00298
+1.11%
$ 8.93 million $ 1,918
Mar 8, 11 PM $ 0.00296
-0.02%
$ 8.88 million $ 1,901
Mar 8, 10 PM $ 0.00294
-1.70%
$ 8.82 million $ 1,911
Mar 8, 9 PM $ 0.00299
-1.25%
$ 8.97 million $ 1,783
Mar 8, 8 PM $ 0.00303
-0.78%
$ 9.08 million $ 825
Mar 8, 7 PM $ 0.00305
+1.50%
$ 9.14 million $ 915
Mar 8, 6 PM $ 0.00301
-0.15%
$ 9.02 million $ 1,113
Mar 8, 5 PM $ 0.00301
+0.41%
$ 9.02 million $ 1,224
Mar 8, 4 PM $ 0.00298
+0.01%
$ 8.93 million $ 1,327
Mar 8, 3 PM $ 0.00298
-0.72%
$ 8.94 million $ 1,319
Mar 8, 2 PM $ 0.00301
-0.75%
$ 9.03 million $ 1,545
Mar 8, 1 PM $ 0.00303
-1.02%
$ 9.09 million $ 2,689
Mar 8, 12 PM $ 0.00307
+0.03%
$ 9.2 million $ 2,856
Mar 8, 11 AM $ 0.00307
-0.56%
$ 9.2 million $ 2,859
Mar 8, 10 AM $ 0.00309
+0.93%
$ 9.26 million $ 2,937
Mar 8, 9 AM $ 0.00304
+0.55%
$ 9.12 million $ 2,913
Mar 8, 8 AM $ 0.00301
-0.35%
$ 9.04 million $ 3,066
Mar 8, 7 AM $ 0.00303
+0.52%
$ 9.08 million $ 3,254
Mar 8, 6 AM $ 0.00301
-0.54%
$ 9.02 million $ 3,364
Mar 8, 5 AM $ 0.00302
+0.64%
$ 9.07 million $ 3,377
Mar 8, 4 AM $ 0.00301
-0.29%
$ 9.04 million $ 3,450
Mar 8, 3 AM $ 0.00303
-0.20%
$ 9.08 million $ 3,565
Mar 8, 2 AM $ 0.00304
-0.47%
$ 9.13 million $ 3,343
Mar 8, 1 AM $ 0.00304
-0.04%
$ 9.13 million $ 3,641
Mar 8, 12 AM $ 0.00305
-0.33%
$ 9.15 million $ 3,764
Mar 7, 11 PM $ 0.00306
+0.28%
$ 9.18 million $ 3,914
Mar 7, 10 PM $ 0.00305
-0.41%
$ 9.15 million $ 3,902
Mar 7, 9 PM $ 0.00306
+0.03%
$ 9.19 million $ 3,918
Mar 7, 8 PM $ 0.00306
-0.32%
$ 9.19 million $ 3,919
Mar 7, 7 PM $ 0.00306
-0.44%
$ 9.18 million $ 4,147
Mar 7, 6 PM $ 0.00307
-0.73%
$ 9.2 million $ 3,925
Mar 7, 5 PM $ 0.00309
-0.03%
$ 9.28 million $ 4,514
Mar 7, 4 PM $ 0.00309
+0.28%
$ 9.27 million $ 4,633
Mar 7, 3 PM $ 0.00307
-0.24%
$ 9.22 million $ 4,700
Mar 7, 2 PM $ 0.00305
-0.69%
$ 9.16 million $ 4,693
Mar 7, 1 PM $ 0.00308
+0.32%
$ 9.25 million $ 3,533
Mar 7, 12 PM $ 0.00308
-0.29%
$ 9.25 million $ 3,432
Mar 7, 11 AM $ 0.00309
-0.28%
$ 9.27 million $ 3,515
Mar 7, 10 AM $ 0.0031
-0.26%
$ 9.29 million $ 3,561
Mar 7, 9 AM $ 0.00311
+0.42%
$ 9.32 million $ 3,568
Mar 7, 8 AM $ 0.0031
-0.31%
$ 9.29 million $ 3,491
Mar 7, 7 AM $ 0.0031
+0.52%
$ 9.31 million $ 3,163