Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.00163
+0.00%
$4.89 million $484
Aug 29, 11 PM $0.00163
+0.00%
$4.88 million $395
Aug 29, 7 PM $0.00164
-0.20%
$4.91 million $513
Aug 29, 5 PM $0.00164
+1.52%
$4.91 million $258
Aug 29, 1 PM $0.00161
+0.00%
$4.82 million $380
Aug 29, 8 AM $0.0016
+0.00%
$4.81 million $476
Aug 29, 2 AM $0.00162
+0.00%
$4.85 million $1,278
Aug 28, 8 PM $0.0016
-0.46%
$4.81 million $1,288
Aug 28, 4 PM $0.00163
+0.61%
$4.89 million $1,206
Aug 28, 3 PM $0.00167
-0.02%
$5.01 million $1,252
Aug 28, 2 PM $0.00168
+0.00%
$5.05 million $1,225
Aug 28, 12 PM $0.00168
+0.00%
$5.03 million $1,041
Aug 28, 7 AM $0.00169
+0.00%
$5.08 million $291
Aug 28, 3 AM $0.00167
+0.00%
$5.01 million $622
Aug 28, 12 AM $0.00169
+0.00%
$5.08 million $561
Aug 27, 4 PM $0.00171
-0.02%
$5.14 million $679
Aug 27, 3 PM $0.00171
+0.00%
$5.13 million $755
Aug 27, 2 PM $0.00171
+0.00%
$5.12 million $851
Aug 27, 11 AM $0.0017
-0.10%
$5.11 million $856
Aug 27, 7 AM $0.0017
+0.00%
$5.1 million $908
Aug 27, 6 AM $0.00171
+0.00%
$5.12 million $602
Aug 27, 2 AM $0.00168
+0.00%
$5.04 million $690
Aug 26, 10 PM $0.00169
+0.00%
$5.06 million $703
Aug 26, 7 PM $0.00167
+0.00%
$5.02 million $728
Aug 26, 5 PM $0.00166
+0.00%
$4.99 million $701
Aug 26, 4 PM $0.00166
+0.00%
$4.97 million $693
Aug 26, 3 PM $0.00165
+0.00%
$4.95 million $784
Aug 26, 2 PM $0.00166
-0.65%
$4.99 million $713
Aug 26, 1 PM $0.00168
+0.00%
$5.05 million $695
Aug 26, 10 AM $0.00167
+0.00%
$5.02 million $754
Aug 26, 9 AM $0.00168
-0.16%
$5.03 million $755
Aug 26, 7 AM $0.0017
+0.00%
$5.1 million $746
Aug 26, 6 AM $0.00169
+0.00%
$5.07 million $726
Aug 26, 4 AM $0.00169
+0.00%
$5.08 million $637
Aug 26, 3 AM $0.0017
+0.00%
$5.1 million $802
Aug 25, 11 PM $0.00169
-0.72%
$5.08 million $892
Aug 25, 9 PM $0.00169
+0.00%
$5.08 million $766
Aug 25, 4 PM $0.00172
+0.00%
$5.15 million $755
Aug 25, 3 PM $0.00172
-1.03%
$5.16 million $579
Aug 25, 2 PM $0.00174
-0.06%
$5.22 million $552
Aug 25, 12 PM $0.00174
+0.00%
$5.23 million $501
Aug 25, 9 AM $0.00176
-0.05%
$5.28 million $489
Aug 25, 8 AM $0.00176
-0.64%
$5.28 million $369
Aug 25, 7 AM $0.00177
+0.00%
$5.31 million $406
Aug 25, 4 AM $0.00178
+0.00%
$5.34 million $434
Aug 25, 3 AM $0.00177
+0.00%
$5.3 million $411
Aug 24, 11 PM $0.00175
+0.00%
$5.24 million $417
Aug 24, 1 PM $0.00177
+0.00%
$5.3 million $817
Aug 24, 12 PM $0.00178
+0.00%
$5.34 million $1,091
Aug 24, 8 AM $0.00174
+0.00%
$5.23 million $1,117