Infinity Rising Token Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0031
-0.31%
$ 9.29 million $ 3,491
Mar 7, 7 AM $ 0.0031
+0.52%
$ 9.31 million $ 3,163
Mar 7, 6 AM $ 0.00309
-0.26%
$ 9.26 million $ 3,031
Mar 7, 5 AM $ 0.00309
+0.12%
$ 9.28 million $ 3,039
Mar 7, 4 AM $ 0.00309
-0.40%
$ 9.26 million $ 3,032
Mar 7, 3 AM $ 0.0031
+0.06%
$ 9.31 million $ 3,553
Mar 7, 2 AM $ 0.0031
-0.26%
$ 9.3 million $ 3,444
Mar 7, 1 AM $ 0.00311
-0.19%
$ 9.32 million $ 3,172
Mar 7, 12 AM $ 0.00311
-0.05%
$ 9.34 million $ 3,047
Mar 6, 11 PM $ 0.00311
-0.24%
$ 9.34 million $ 2,919
Mar 6, 10 PM $ 0.00312
+0.15%
$ 9.35 million $ 2,925
Mar 6, 9 PM $ 0.0031
-0.06%
$ 9.31 million $ 3,423
Mar 6, 8 PM $ 0.0031
-0.68%
$ 9.29 million $ 3,415
Mar 6, 7 PM $ 0.00312
-0.03%
$ 9.37 million $ 3,262
Mar 6, 6 PM $ 0.00313
+0.44%
$ 9.38 million $ 3,039
Mar 6, 5 PM $ 0.00311
-0.94%
$ 9.34 million $ 2,654
Mar 6, 4 PM $ 0.00313
-0.16%
$ 9.4 million $ 2,330
Mar 6, 3 PM $ 0.00316
+0.22%
$ 9.48 million $ 2,348
Mar 6, 2 PM $ 0.00317
-2.48%
$ 9.5 million $ 2,054
Mar 6, 1 PM $ 0.00326
+0.82%
$ 9.77 million $ 2,116
Mar 6, 12 PM $ 0.00323
-0.38%
$ 9.69 million $ 2,262
Mar 6, 11 AM $ 0.00326
-0.72%
$ 9.77 million $ 2,154
Mar 6, 10 AM $ 0.00328
+0.62%
$ 9.84 million $ 2,143
Mar 6, 9 AM $ 0.00326
-0.98%
$ 9.77 million $ 2,628
Mar 6, 8 AM $ 0.00329
-0.93%
$ 9.88 million $ 3,167
Mar 6, 7 AM $ 0.00332
+0.76%
$ 9.95 million $ 5,311
Mar 6, 6 AM $ 0.00328
+0.41%
$ 9.85 million $ 6,353
Mar 6, 5 AM $ 0.00328
-0.09%
$ 9.83 million $ 6,310
Mar 6, 4 AM $ 0.0033
-0.08%
$ 9.9 million $ 6,330
Mar 6, 3 AM $ 0.0033
-0.05%
$ 9.9 million $ 5,688
Mar 6, 2 AM $ 0.0033
-0.07%
$ 9.9 million $ 5,688
Mar 6, 1 AM $ 0.0033
+0.41%
$ 9.89 million $ 5,691
Mar 6, 12 AM $ 0.00329
+0.10%
$ 9.86 million $ 5,656
Mar 5, 11 PM $ 0.00329
-0.21%
$ 9.86 million $ 5,656
Mar 5, 10 PM $ 0.00329
+0.21%
$ 9.86 million $ 5,679
Mar 5, 9 PM $ 0.0033
-0.23%
$ 9.89 million $ 5,654
Mar 5, 8 PM $ 0.00331
+0.43%
$ 9.94 million $ 5,171
Mar 5, 7 PM $ 0.00329
+0.52%
$ 9.87 million $ 5,392
Mar 5, 6 PM $ 0.00327
+0.45%
$ 9.82 million $ 5,454
Mar 5, 5 PM $ 0.00326
-0.91%
$ 9.77 million $ 5,487
Mar 5, 4 PM $ 0.00328
-1.01%
$ 9.85 million $ 5,613
Mar 5, 3 PM $ 0.00332
-1.17%
$ 9.96 million $ 5,541
Mar 5, 2 PM $ 0.00338
+0.47%
$ 10.15 million $ 5,517
Mar 5, 1 PM $ 0.00337
-0.66%
$ 10.12 million $ 6,700
Mar 5, 12 PM $ 0.00337
+0.34%
$ 10.11 million $ 6,553
Mar 5, 11 AM $ 0.00339
-0.45%
$ 10.17 million $ 13,897
Mar 5, 10 AM $ 0.00341
+2.32%
$ 10.24 million $ 14,036
Mar 5, 9 AM $ 0.00334
+0.16%
$ 10.02 million $ 14,293
Mar 5, 8 AM $ 0.00334
-1.24%
$ 10.01 million $ 14,273
Mar 5, 7 AM $ 0.00339
-0.12%
$ 10.18 million $ 12,150