Infinity Rising Token Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00334
-1.24%
$ 10.01 million $ 14,273
Mar 5, 7 AM $ 0.00339
-0.12%
$ 10.18 million $ 12,150
Mar 5, 6 AM $ 0.00337
+0.00%
$ 10.12 million $ 12,211
Mar 5, 5 AM $ 0.00338
-0.67%
$ 10.14 million $ 10,976
Mar 5, 4 AM $ 0.00339
+0.07%
$ 10.16 million $ 11,435
Mar 5, 3 AM $ 0.00338
+0.18%
$ 10.14 million $ 11,554
Mar 5, 2 AM $ 0.00338
-0.05%
$ 10.14 million $ 13,348
Mar 5, 1 AM $ 0.0034
-0.02%
$ 10.19 million $ 13,375
Mar 5, 12 AM $ 0.00337
-1.15%
$ 10.12 million $ 13,751
Mar 4, 11 PM $ 0.00339
-0.63%
$ 10.16 million $ 13,812
Mar 4, 10 PM $ 0.00343
+0.00%
$ 10.3 million $ 13,593
Mar 4, 9 PM $ 0.00342
-0.95%
$ 10.27 million $ 13,701
Mar 4, 8 PM $ 0.00346
-0.68%
$ 10.37 million $ 13,854
Mar 4, 7 PM $ 0.00349
+1.38%
$ 10.47 million $ 15,019
Mar 4, 6 PM $ 0.00343
-0.78%
$ 10.3 million $ 14,920
Mar 4, 5 PM $ 0.00344
-0.19%
$ 10.33 million $ 14,901
Mar 4, 4 PM $ 0.00343
-0.83%
$ -- $ 17,368
Mar 4, 1 PM $ 0.00335
+0.00%
$ 10.04 million $ 16,688
Mar 4, 12 PM $ 0.00332
+4.06%
$ 9.95 million $ 16,598
Mar 4, 11 AM $ 0.00319
-0.80%
$ 9.56 million $ 8,940
Mar 4, 9 AM $ 0.0032
+0.37%
$ 9.61 million $ 8,783
Mar 4, 8 AM $ 0.00313
+0.96%
$ 9.38 million $ 8,390
Mar 4, 7 AM $ 0.00308
+0.82%
$ 9.25 million $ 8,267
Mar 4, 6 AM $ 0.00306
+0.11%
$ 9.18 million $ 8,264
Mar 4, 5 AM $ 0.00306
+0.57%
$ 9.17 million $ 8,260
Mar 4, 4 AM $ 0.00304
-0.87%
$ 9.12 million $ 7,808
Mar 4, 3 AM $ 0.00305
-1.01%
$ 9.14 million $ 7,593
Mar 4, 2 AM $ 0.00311
-0.64%
$ 9.34 million $ 6,676
Mar 4, 1 AM $ 0.00311
-0.46%
$ 9.33 million $ 6,719
Mar 4, 12 AM $ 0.00312
-0.30%
$ 9.35 million $ 6,320
Mar 3, 11 PM $ 0.00313
-0.12%
$ 9.39 million $ 8,625
Mar 3, 10 PM $ 0.00314
+1.15%
$ 9.43 million $ 11,957
Mar 3, 9 PM $ 0.00311
-0.21%
$ 9.32 million $ 11,821
Mar 3, 8 PM $ 0.00311
+0.93%
$ 9.32 million $ 12,548
Mar 3, 7 PM $ 0.00308
-1.07%
$ 9.24 million $ 11,571
Mar 3, 6 PM $ 0.00313
-0.59%
$ 9.38 million $ 11,745
Mar 3, 5 PM $ 0.00313
-0.80%
$ 9.39 million $ 12,577
Mar 3, 4 PM $ 0.00311
+0.85%
$ 9.32 million $ 12,394
Mar 3, 3 PM $ 0.00309
+0.59%
$ 9.26 million $ 11,530
Mar 3, 2 PM $ 0.00307
-0.13%
$ 9.2 million $ 11,452
Mar 3, 1 PM $ 0.00305
-0.98%
$ 9.15 million $ 14,167
Mar 3, 12 PM $ 0.00307
-0.07%
$ 9.21 million $ 14,931
Mar 3, 11 AM $ 0.00307
+0.58%
$ 9.21 million $ 15,172
Mar 3, 10 AM $ 0.00305
-0.01%
$ 9.15 million $ 14,515
Mar 3, 9 AM $ 0.00305
-0.70%
$ 9.15 million $ 14,529
Mar 3, 8 AM $ 0.00309
-0.31%
$ 9.26 million $ 14,296
Mar 3, 7 AM $ 0.00311
+0.08%
$ 9.32 million $ 14,487
Mar 3, 6 AM $ 0.00311
-0.63%
$ 9.32 million $ 14,408
Mar 3, 5 AM $ 0.00315
+0.20%
$ 9.45 million $ 14,380
Mar 3, 4 AM $ 0.00315
-0.28%
$ 9.45 million $ 14,420