Infinity Rising Token Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00315
+0.20%
$ 9.45 million $ 14,380
Mar 3, 4 AM $ 0.00315
-0.28%
$ 9.45 million $ 14,420
Mar 3, 3 AM $ 0.00315
-0.55%
$ 9.45 million $ 14,534
Mar 3, 2 AM $ 0.00317
+0.16%
$ 9.51 million $ 14,531
Mar 3, 1 AM $ 0.00315
-0.57%
$ 9.46 million $ 13,673
Mar 3, 12 AM $ 0.00315
+0.81%
$ 9.44 million $ 13,710
Mar 2, 11 PM $ 0.00314
-1.04%
$ 9.41 million $ 11,308
Mar 2, 10 PM $ 0.00324
+0.37%
$ 9.73 million $ 8,208
Mar 2, 9 PM $ 0.00322
-0.18%
$ 9.66 million $ 8,226
Mar 2, 8 PM $ 0.00322
-0.13%
$ 9.67 million $ 7,487
Mar 2, 7 PM $ 0.00323
-0.47%
$ 9.68 million $ 6,862
Mar 2, 6 PM $ 0.00324
+0.39%
$ 9.73 million $ 6,806
Mar 2, 5 PM $ 0.00326
-2.19%
$ 9.77 million $ 7,082
Mar 2, 4 PM $ 0.00332
+0.45%
$ 9.96 million $ 6,878
Mar 2, 3 PM $ 0.00331
+3.72%
$ 9.93 million $ 6,622
Mar 2, 2 PM $ 0.00319
+2.80%
$ 9.57 million $ 6,961
Mar 2, 1 PM $ 0.00313
-0.37%
$ 9.39 million $ 4,235
Mar 2, 12 PM $ 0.00315
-0.36%
$ 9.44 million $ 3,366
Mar 2, 11 AM $ 0.00315
-0.16%
$ 9.45 million $ 3,135
Mar 2, 10 AM $ 0.00316
+0.13%
$ 9.47 million $ 3,132
Mar 2, 9 AM $ 0.00317
+0.99%
$ 9.51 million $ 3,389
Mar 2, 8 AM $ 0.00312
-0.83%
$ 9.37 million $ 3,362
Mar 2, 7 AM $ 0.00314
-0.66%
$ 9.43 million $ 3,274
Mar 2, 6 AM $ 0.00316
-1.46%
$ 9.48 million $ 4,364
Mar 2, 5 AM $ 0.0032
-0.66%
$ 9.59 million $ 4,368
Mar 2, 4 AM $ 0.00322
+0.17%
$ 9.67 million $ 4,432
Mar 2, 3 AM $ 0.00322
+0.38%
$ 9.66 million $ 4,677
Mar 2, 2 AM $ 0.0032
-0.71%
$ 9.6 million $ 4,665
Mar 2, 1 AM $ 0.00322
+0.32%
$ 9.65 million $ 4,687
Mar 2, 12 AM $ 0.00318
+0.00%
$ 9.54 million $ 4,660
Mar 1, 11 PM $ 0.00318
+0.33%
$ 9.53 million $ 4,621
Mar 1, 10 PM $ 0.00318
-0.39%
$ 9.53 million $ 4,601
Mar 1, 9 PM $ 0.00319
+1.03%
$ 9.56 million $ 4,548
Mar 1, 8 PM $ 0.00317
-1.03%
$ 9.5 million $ 4,508
Mar 1, 7 PM $ 0.00321
-0.93%
$ 9.62 million $ 4,560
Mar 1, 6 PM $ 0.00322
+1.14%
$ 9.66 million $ 4,567
Mar 1, 5 PM $ 0.00318
-1.54%
$ 9.54 million $ 3,148
Mar 1, 4 PM $ 0.00324
-0.22%
$ 9.72 million $ 8,880
Mar 1, 3 PM $ 0.00324
-0.29%
$ 9.71 million $ 8,927
Mar 1, 2 PM $ 0.00326
+1.85%
$ 9.78 million $ 7,665
Mar 1, 1 PM $ 0.0032
-0.61%
$ 9.61 million $ 7,501
Mar 1, 12 PM $ 0.00323
+0.17%
$ 9.7 million $ 7,549
Mar 1, 11 AM $ 0.00324
+0.03%
$ 9.71 million $ 7,643
Mar 1, 10 AM $ 0.00324
-0.07%
$ 9.71 million $ 7,746
Mar 1, 9 AM $ 0.00324
-0.64%
$ 9.72 million $ 7,567
Mar 1, 8 AM $ 0.00327
-0.03%
$ 9.8 million $ 7,549
Mar 1, 7 AM $ 0.00326
-0.08%
$ 9.79 million $ 7,614
Mar 1, 6 AM $ 0.00326
-0.83%
$ 9.78 million $ 6,994
Mar 1, 5 AM $ 0.00329
+0.12%
$ 9.87 million $ 7,088
Mar 1, 4 AM $ 0.00327
-0.30%
$ 9.82 million $ 7,085