Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.00148
-0.70%
$4.43 million $1,567
Aug 12, 8 PM $0.00149
-0.02%
$4.47 million $1,631
Aug 12, 7 PM $0.00149
-0.29%
$4.47 million $1,677
Aug 12, 6 PM $0.00149
-0.13%
$4.47 million $1,682
Aug 12, 5 PM $0.00149
+0.32%
$4.46 million $1,575
Aug 12, 4 PM $0.00148
+0.43%
$4.44 million $1,516
Aug 12, 3 PM $0.00148
-0.36%
$4.44 million $1,612
Aug 12, 2 PM $0.00148
-0.25%
$4.45 million $1,602
Aug 12, 1 PM $0.00149
-1.17%
$4.47 million $2,449
Aug 12, 12 PM $0.00151
-0.68%
$4.52 million $2,379
Aug 12, 11 AM $0.00152
-0.42%
$4.55 million $2,311
Aug 12, 10 AM $0.00152
-0.08%
$4.57 million $2,239
Aug 12, 9 AM $0.00152
+0.80%
$4.57 million $1,706
Aug 12, 8 AM $0.00151
+0.08%
$4.54 million $1,661
Aug 12, 7 AM $0.00151
-0.21%
$4.54 million $2,179
Aug 12, 6 AM $0.00152
-0.35%
$4.55 million $2,140
Aug 12, 5 AM $0.00152
-0.21%
$4.57 million $2,221
Aug 12, 4 AM $0.00153
-0.03%
$4.59 million $2,984
Aug 12, 3 AM $0.00153
-0.29%
$4.59 million $2,896
Aug 12, 2 AM $0.00153
+0.56%
$4.6 million $2,981
Aug 12, 1 AM $0.00152
+0.38%
$4.57 million $2,885
Aug 12, 12 AM $0.00152
-0.64%
$4.55 million $2,902
Aug 11, 11 PM $0.00153
+0.12%
$4.59 million $2,865
Aug 11, 10 PM $0.00153
-0.10%
$4.58 million $2,828
Aug 11, 9 PM $0.00153
+0.87%
$4.58 million $2,751
Aug 11, 8 PM $0.00152
+0.03%
$4.57 million $2,731
Aug 11, 7 PM $0.00152
-0.17%
$4.55 million $2,689
Aug 11, 6 PM $0.00152
-0.13%
$4.56 million $2,651
Aug 11, 5 PM $0.00152
-0.23%
$4.56 million $2,145
Aug 11, 4 PM $0.00152
+0.24%
$4.57 million $2,103
Aug 11, 3 PM $0.00151
-0.40%
$4.54 million $2,062
Aug 11, 2 PM $0.00152
-0.04%
$4.56 million $2,419
Aug 11, 1 PM $0.00152
-0.65%
$4.57 million $1,481
Aug 11, 12 PM $0.00153
-0.28%
$4.59 million $1,440
Aug 11, 11 AM $0.00154
-0.09%
$4.61 million $1,203
Aug 11, 10 AM $0.00153
-0.39%
$4.6 million $1,407
Aug 11, 9 AM $0.00154
+0.13%
$4.62 million $1,411
Aug 11, 8 AM $0.00154
+0.20%
$4.61 million $1,410
Aug 11, 7 AM $0.00154
-0.14%
$4.61 million $1,306
Aug 11, 6 AM $0.00153
+0.19%
$4.58 million $1,300
Aug 11, 5 AM $0.00153
-0.07%
$4.6 million $1,301
Aug 11, 4 AM $0.00154
-0.19%
$4.61 million $434
Aug 11, 3 AM $0.00154
+0.44%
$4.61 million $434
Aug 11, 2 AM $0.00153
-0.41%
$4.59 million $349
Aug 11, 1 AM $0.00153
-0.05%
$4.6 million $394
Aug 11, 12 AM $0.00153
+0.32%
$4.59 million $393
Aug 10, 11 PM $0.00154
-0.17%
$4.62 million $374
Aug 10, 10 PM $0.00155
+0.18%
$4.64 million $374
Aug 10, 9 PM $0.00155
-0.41%
$4.64 million $334
Aug 10, 8 PM $0.00155
-0.35%
$4.66 million $335