Infinity Rising Token Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00327
-0.30%
$ 9.82 million $ 7,085
Mar 1, 3 AM $ 0.00328
-1.01%
$ 9.84 million $ 7,068
Mar 1, 2 AM $ 0.0033
+2.79%
$ 9.91 million $ 7,134
Mar 1, 1 AM $ 0.00318
-0.11%
$ 9.55 million $ 7,242
Mar 1, 12 AM $ 0.00319
-0.50%
$ 9.58 million $ 7,385
Feb 28, 11 PM $ 0.0032
-0.24%
$ 9.61 million $ 7,429
Feb 28, 10 PM $ 0.0032
+0.65%
$ 9.6 million $ 7,518
Feb 28, 9 PM $ 0.00316
-1.34%
$ 9.48 million $ 7,436
Feb 28, 8 PM $ 0.00321
+1.28%
$ 9.63 million $ 8,069
Feb 28, 7 PM $ 0.00313
+0.35%
$ 9.39 million $ 8,372
Feb 28, 6 PM $ 0.00308
+0.91%
$ 9.24 million $ 8,317
Feb 28, 5 PM $ 0.00309
-0.14%
$ 9.26 million $ 8,286
Feb 28, 4 PM $ 0.00309
+0.01%
$ 9.26 million $ 3,097
Feb 28, 3 PM $ 0.00309
-0.45%
$ 9.27 million $ 3,072
Feb 28, 2 PM $ 0.0031
+0.38%
$ 9.31 million $ 3,194
Feb 28, 1 PM $ 0.00304
+0.04%
$ 9.12 million $ 3,223
Feb 28, 12 PM $ 0.00304
-0.27%
$ 9.12 million $ 3,263
Feb 28, 11 AM $ 0.00305
-0.35%
$ 9.16 million $ 3,281
Feb 28, 10 AM $ 0.00304
+0.29%
$ 9.11 million $ 3,288
Feb 28, 9 AM $ 0.00304
-0.12%
$ 9.12 million $ 3,392
Feb 28, 8 AM $ 0.00305
-1.76%
$ 9.14 million $ 3,409
Feb 28, 7 AM $ 0.00306
-0.49%
$ 9.19 million $ 3,465
Feb 28, 6 AM $ 0.00312
-1.88%
$ 9.36 million $ 2,961
Feb 28, 5 AM $ 0.00319
-0.26%
$ 9.57 million $ 3,057
Feb 28, 4 AM $ 0.0032
-0.11%
$ 9.6 million $ 3,075
Feb 28, 3 AM $ 0.00322
-0.41%
$ 9.65 million $ 2,986
Feb 28, 2 AM $ 0.00322
-0.03%
$ 9.65 million $ 3,012
Feb 28, 1 AM $ 0.00322
-0.76%
$ 9.66 million $ 2,682
Feb 28, 12 AM $ 0.00322
-0.02%
$ 9.65 million $ 2,770
Feb 27, 11 PM $ 0.00322
+0.72%
$ 9.66 million $ 2,715
Feb 27, 10 PM $ 0.00322
-0.13%
$ 9.66 million $ 3,307
Feb 27, 9 PM $ 0.00323
+0.76%
$ 9.7 million $ 3,216
Feb 27, 8 PM $ 0.0032
-0.23%
$ 9.6 million $ 3,211
Feb 27, 7 PM $ 0.0032
-0.77%
$ 9.6 million $ 3,163
Feb 27, 6 PM $ 0.00322
+0.40%
$ 9.65 million $ 3,089
Feb 27, 5 PM $ 0.00321
-0.90%
$ 9.62 million $ 3,282
Feb 27, 4 PM $ 0.00323
-0.97%
$ 9.7 million $ 2,864
Feb 27, 3 PM $ 0.00328
+0.27%
$ 9.84 million $ 2,994
Feb 27, 2 PM $ 0.00327
-0.10%
$ 9.81 million $ 3,289
Feb 27, 1 PM $ 0.00328
+0.04%
$ 9.83 million $ 3,751
Feb 27, 12 PM $ 0.00329
+0.35%
$ 9.86 million $ 3,898
Feb 27, 11 AM $ 0.00332
-0.85%
$ 9.96 million $ 3,898
Feb 27, 10 AM $ 0.00334
-1.37%
$ 10.02 million $ 3,916
Feb 27, 9 AM $ 0.0034
+0.22%
$ 10.2 million $ 3,670
Feb 27, 8 AM $ 0.00339
+0.63%
$ 10.17 million $ 3,677
Feb 27, 7 AM $ 0.00339
-1.20%
$ 10.16 million $ 3,649
Feb 27, 6 AM $ 0.00344
-0.75%
$ 10.31 million $ 3,537
Feb 27, 5 AM $ 0.00344
+0.38%
$ 10.33 million $ 4,512
Feb 27, 4 AM $ 0.00344
+1.87%
$ 10.31 million $ 5,386
Feb 27, 3 AM $ 0.00337
-0.06%
$ 10.1 million $ 5,540