Infinity Rising Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00344
+1.87%
$ 10.31 million $ 5,386
Feb 27, 3 AM $ 0.00337
-0.06%
$ 10.1 million $ 5,540
Feb 27, 2 AM $ 0.00336
-0.03%
$ 10.08 million $ 5,533
Feb 27, 1 AM $ 0.00336
+0.81%
$ 10.08 million $ 5,572
Feb 27, 12 AM $ 0.00334
-0.45%
$ 10.03 million $ 5,385
Feb 26, 11 PM $ 0.00336
-0.34%
$ 10.07 million $ 6,142
Feb 26, 10 PM $ 0.00336
+0.27%
$ 10.08 million $ 6,591
Feb 26, 9 PM $ 0.00335
+0.97%
$ 10.04 million $ 6,633
Feb 26, 8 PM $ 0.00334
-0.37%
$ 10.01 million $ 6,404
Feb 26, 7 PM $ 0.00338
+0.93%
$ 10.13 million $ 8,616
Feb 26, 6 PM $ 0.0033
-0.09%
$ 9.91 million $ 8,700
Feb 26, 5 PM $ 0.00332
-0.92%
$ 9.96 million $ 8,464
Feb 26, 4 PM $ 0.00339
-0.81%
$ 10.16 million $ 8,544
Feb 26, 3 PM $ 0.00341
-0.71%
$ 10.22 million $ 8,406
Feb 26, 2 PM $ 0.00344
-0.14%
$ 10.32 million $ 9,009
Feb 26, 1 PM $ 0.00344
+0.41%
$ 10.33 million $ 9,417
Feb 26, 12 PM $ 0.00342
-0.64%
$ 10.26 million $ 9,396
Feb 26, 11 AM $ 0.00346
-0.58%
$ 10.39 million $ 9,371
Feb 26, 10 AM $ 0.00349
-0.15%
$ 10.47 million $ 9,155
Feb 26, 9 AM $ 0.00349
+0.29%
$ 10.48 million $ 10,297
Feb 26, 8 AM $ 0.00349
+0.33%
$ 10.47 million $ 10,294
Feb 26, 7 AM $ 0.0035
+0.38%
$ 10.49 million $ 10,348
Feb 26, 6 AM $ 0.0035
+1.00%
$ 10.49 million $ 10,472
Feb 26, 5 AM $ 0.00346
-0.51%
$ 10.38 million $ 9,651
Feb 26, 4 AM $ 0.00346
+0.38%
$ 10.37 million $ 8,853
Feb 26, 3 AM $ 0.00344
-0.53%
$ 10.33 million $ 8,596
Feb 26, 2 AM $ 0.00345
-0.48%
$ 10.35 million $ 8,686
Feb 26, 1 AM $ 0.00349
+0.68%
$ 10.47 million $ 8,706
Feb 26, 12 AM $ 0.0035
+1.49%
$ 10.49 million $ 10,250
Feb 25, 11 PM $ 0.00349
-1.83%
$ 10.47 million $ 9,796
Feb 25, 10 PM $ 0.00356
-0.61%
$ 10.67 million $ 10,474
Feb 25, 9 PM $ 0.00355
-0.47%
$ 10.64 million $ 10,493
Feb 25, 8 PM $ 0.00355
+1.37%
$ 10.64 million $ 10,445
Feb 25, 7 PM $ 0.0035
+0.33%
$ 10.51 million $ 8,178
Feb 25, 6 PM $ 0.00345
-0.13%
$ 10.35 million $ 8,139
Feb 25, 5 PM $ 0.00347
+1.17%
$ 10.41 million $ 8,011
Feb 25, 4 PM $ 0.00345
+0.88%
$ 10.34 million $ 7,822
Feb 25, 3 PM $ 0.00339
+0.87%
$ 10.2 million $ 7,840
Feb 25, 2 PM $ 0.00335
+1.03%
$ 10.05 million $ 6,960
Feb 25, 1 PM $ 0.00331
+0.68%
$ 9.94 million $ 5,950
Feb 25, 12 PM $ 0.00328
+1.19%
$ 9.83 million $ 5,995
Feb 25, 11 AM $ 0.00323
+0.25%
$ 9.7 million $ 5,957
Feb 25, 10 AM $ 0.00323
-0.31%
$ 9.68 million $ 6,134
Feb 25, 9 AM $ 0.00323
+0.64%
$ 9.68 million $ 5,429
Feb 25, 8 AM $ 0.0032
+0.03%
$ 9.59 million $ 5,056
Feb 25, 7 AM $ 0.00319
+0.64%
$ 9.58 million $ 4,987
Feb 25, 6 AM $ 0.00317
+0.75%
$ 9.51 million $ 4,910
Feb 25, 5 AM $ 0.00318
-0.96%
$ 9.53 million $ 6,506
Feb 25, 4 AM $ 0.0032
+0.46%
$ 9.61 million $ 6,506
Feb 25, 3 AM $ 0.0032
-0.99%
$ 9.59 million $ 6,302