Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00156
+0.34%
$4.69 million $325
Aug 10, 6 PM $0.00155
-1.02%
$4.66 million $324
Aug 10, 5 PM $0.00157
-0.29%
$4.7 million $326
Aug 10, 4 PM $0.00158
+0.39%
$4.73 million $414
Aug 10, 3 PM $0.00157
-0.80%
$4.7 million $413
Aug 10, 2 PM $0.00158
-0.42%
$4.74 million $318
Aug 10, 1 PM $0.00158
-0.04%
$4.74 million $434
Aug 10, 12 PM $0.00158
-0.19%
$4.74 million $535
Aug 10, 11 AM $0.00158
+0.32%
$4.73 million $688
Aug 10, 10 AM $0.00157
-0.51%
$4.72 million $660
Aug 10, 9 AM $0.00158
-0.53%
$4.75 million $593
Aug 10, 8 AM $0.00159
-0.81%
$4.78 million $597
Aug 10, 7 AM $0.00161
-0.09%
$4.82 million $602
Aug 10, 6 AM $0.00161
+0.12%
$4.82 million $602
Aug 10, 5 AM $0.0016
+1.07%
$4.81 million $601
Aug 10, 4 AM $0.00158
+0.16%
$4.75 million $516
Aug 10, 3 AM $0.00158
-0.62%
$4.75 million $516
Aug 10, 2 AM $0.00159
-0.05%
$4.77 million $519
Aug 10, 1 AM $0.00158
+0.42%
$4.75 million $516
Aug 10, 12 AM $0.00157
+0.70%
$4.72 million $514
Aug 9, 11 PM $0.00157
-1.28%
$4.71 million $512
Aug 9, 10 PM $0.00159
-0.67%
$4.77 million $518
Aug 9, 9 PM $0.0016
+0.23%
$4.79 million $3,192
Aug 9, 8 PM $0.0016
+0.29%
$4.79 million $3,192
Aug 9, 7 PM $0.00159
-0.08%
$4.78 million $3,189
Aug 9, 6 PM $0.0016
-0.10%
$4.79 million $3,191
Aug 9, 5 PM $0.0016
-0.88%
$4.79 million $3,192
Aug 9, 4 PM $0.00161
+1.17%
$4.83 million $3,138
Aug 9, 3 PM $0.00159
-0.14%
$4.78 million $2,886
Aug 9, 2 PM $0.0016
-0.03%
$4.79 million $2,888
Aug 9, 1 PM $0.0016
+0.34%
$4.79 million $2,738
Aug 9, 12 PM $0.00159
+0.03%
$4.77 million $2,636
Aug 9, 11 AM $0.0016
-0.73%
$4.81 million $2,594
Aug 9, 10 AM $0.00162
+1.27%
$4.85 million $2,614
Aug 9, 9 AM $0.00159
-0.58%
$4.78 million $2,662
Aug 9, 8 AM $0.0016
-0.44%
$4.81 million $2,709
Aug 9, 7 AM $0.00161
-0.09%
$4.84 million $2,742
Aug 9, 6 AM $0.00161
+0.07%
$4.84 million $2,752
Aug 9, 5 AM $0.00161
+0.06%
$4.83 million $2,748
Aug 9, 4 AM $0.00161
-0.33%
$4.82 million $977
Aug 9, 3 AM $0.00161
+0.11%
$4.84 million $1,215
Aug 9, 2 AM $0.00161
-0.42%
$4.84 million $1,215
Aug 9, 1 AM $0.00162
-0.05%
$4.85 million $1,218
Aug 9, 12 AM $0.00161
-0.31%
$4.84 million $1,215
Aug 8, 11 PM $0.00162
+0.08%
$4.86 million $1,219
Aug 8, 10 PM $0.00161
-0.41%
$4.84 million $1,215
Aug 8, 9 PM $0.00162
+0.00%
$4.86 million $986
Aug 8, 8 PM $0.00162
+0.12%
$4.86 million $513
Aug 8, 7 PM $0.00162
+0.18%
$4.87 million $513
Aug 8, 6 PM $0.00162
+0.39%
$4.86 million $513