Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.00161
-0.19%
$4.84 million $512
Aug 8, 4 PM $0.00162
+0.43%
$4.85 million $512
Aug 8, 3 PM $0.00161
-0.23%
$4.83 million $690
Aug 8, 2 PM $0.00161
+0.29%
$4.84 million $591
Aug 8, 1 PM $0.0016
+0.10%
$4.81 million $1,508
Aug 8, 12 PM $0.0016
-0.39%
$4.8 million $1,582
Aug 8, 11 AM $0.00161
-0.15%
$4.82 million $1,455
Aug 8, 10 AM $0.00161
+0.42%
$4.83 million $1,531
Aug 8, 9 AM $0.0016
-0.63%
$4.8 million $1,405
Aug 8, 8 AM $0.00161
-0.14%
$4.83 million $1,410
Aug 8, 7 AM $0.00161
-0.43%
$4.82 million $1,426
Aug 8, 6 AM $0.00161
-0.33%
$4.84 million $1,473
Aug 8, 5 AM $0.00162
+0.07%
$4.86 million $1,481
Aug 8, 4 AM $0.00162
-0.13%
$4.86 million $1,318
Aug 8, 3 AM $0.00163
+0.38%
$4.88 million $1,321
Aug 8, 2 AM $0.00162
-0.17%
$4.85 million $2,119
Aug 8, 1 AM $0.00161
-0.07%
$4.84 million $2,115
Aug 8, 12 AM $0.00162
-0.12%
$4.85 million $2,117
Aug 7, 11 PM $0.00162
-0.04%
$4.86 million $2,124
Aug 7, 10 PM $0.00162
-0.16%
$4.85 million $2,120
Aug 7, 9 PM $0.00162
-0.61%
$4.87 million $2,125
Aug 7, 8 PM $0.00163
+0.68%
$4.9 million $2,139
Aug 7, 7 PM $0.00163
+0.48%
$4.88 million $3,286
Aug 7, 6 PM $0.00161
+1.08%
$4.84 million $3,271
Aug 7, 5 PM $0.00159
-0.86%
$4.78 million $3,246
Aug 7, 4 PM $0.00161
-0.29%
$4.84 million $3,747
Aug 7, 3 PM $0.00161
+0.59%
$4.83 million $4,728
Aug 7, 2 PM $0.0016
+0.60%
$4.8 million $6,962
Aug 7, 1 PM $0.00159
-0.57%
$4.78 million $4,993
Aug 7, 12 PM $0.00161
-0.10%
$4.83 million $5,257
Aug 7, 11 AM $0.00162
-0.32%
$4.85 million $5,636
Aug 7, 10 AM $0.00162
+0.28%
$4.86 million $5,620
Aug 7, 9 AM $0.00161
+0.27%
$4.83 million $5,646
Aug 7, 8 AM $0.00161
-0.22%
$4.84 million $5,657
Aug 7, 7 AM $0.00162
+0.09%
$4.85 million $5,656
Aug 7, 6 AM $0.00162
-0.21%
$4.85 million $5,755
Aug 7, 5 AM $0.00161
+0.48%
$4.84 million $6,872
Aug 7, 4 AM $0.0016
+0.20%
$4.81 million $6,827
Aug 7, 3 AM $0.0016
-0.19%
$4.81 million $6,830
Aug 7, 2 AM $0.00161
+0.94%
$4.83 million $6,844
Aug 7, 1 AM $0.00159
-1.23%
$4.77 million $5,671
Aug 7, 12 AM $0.00161
+0.48%
$4.82 million $5,722
Aug 6, 11 PM $0.0016
-0.44%
$4.79 million $5,690
Aug 6, 10 PM $0.00161
-1.03%
$4.84 million $5,719
Aug 6, 9 PM $0.00163
+0.97%
$4.88 million $5,589
Aug 6, 8 PM $0.00161
-0.08%
$4.83 million $5,757
Aug 6, 7 PM $0.00161
-1.41%
$4.82 million $5,747
Aug 6, 6 PM $0.00163
+0.39%
$4.9 million $7,103
Aug 6, 5 PM $0.00162
-1.53%
$4.87 million $7,066
Aug 6, 4 PM $0.00165
+0.20%
$4.94 million $8,299