Infinity Rising Token Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0032
-0.99%
$ 9.59 million $ 6,302
Feb 25, 2 AM $ 0.00323
+1.01%
$ 9.7 million $ 6,370
Feb 25, 1 AM $ 0.0032
+4.05%
$ 9.61 million $ 7,224
Feb 25, 12 AM $ 0.00305
-0.95%
$ 9.16 million $ 5,623
Feb 24, 11 PM $ 0.00308
+1.40%
$ 9.24 million $ 5,268
Feb 24, 10 PM $ 0.00304
+0.77%
$ 9.13 million $ 3,616
Feb 24, 9 PM $ 0.00302
-0.48%
$ 9.06 million $ 3,589
Feb 24, 8 PM $ 0.00303
-0.10%
$ 9.09 million $ 3,608
Feb 24, 7 PM $ 0.00303
-0.57%
$ 9.08 million $ 3,611
Feb 24, 6 PM $ 0.00304
-0.08%
$ 9.13 million $ 5,205
Feb 24, 5 PM $ 0.00305
+0.27%
$ 9.14 million $ 5,132
Feb 24, 4 PM $ 0.00304
+0.44%
$ 9.12 million $ 5,129
Feb 24, 3 PM $ 0.00304
+0.89%
$ 9.12 million $ 8,648
Feb 24, 2 PM $ 0.00298
-0.44%
$ 8.94 million $ 16,742
Feb 24, 1 PM $ 0.00299
-0.17%
$ 8.99 million $ 16,779
Feb 24, 12 PM $ 0.00301
-0.47%
$ 9.03 million $ 16,651
Feb 24, 11 AM $ 0.00303
+0.80%
$ 9.08 million $ 16,618
Feb 24, 10 AM $ 0.00301
+0.00%
$ 9.02 million $ 16,436
Feb 24, 9 AM $ 0.00301
-0.27%
$ 9.03 million $ 17,441
Feb 24, 8 AM $ 0.00301
+0.11%
$ 9.04 million $ 17,662
Feb 24, 7 AM $ 0.00301
+0.12%
$ 9.04 million $ 17,596
Feb 24, 6 AM $ 0.00301
+1.29%
$ 9.03 million $ 17,600
Feb 24, 5 AM $ 0.00297
-0.35%
$ 8.91 million $ 17,700
Feb 24, 4 AM $ 0.00299
-0.17%
$ 8.96 million $ 17,505
Feb 24, 3 AM $ 0.00299
-0.72%
$ 8.98 million $ 17,917
Feb 24, 2 AM $ 0.00302
+0.19%
$ 9.05 million $ 18,063
Feb 24, 1 AM $ 0.00302
-0.68%
$ 9.07 million $ 17,079
Feb 24, 12 AM $ 0.00304
+0.39%
$ 9.12 million $ 17,269
Feb 23, 11 PM $ 0.00302
-0.30%
$ 9.05 million $ 17,243
Feb 23, 10 PM $ 0.00303
+0.40%
$ 9.08 million $ 17,270
Feb 23, 9 PM $ 0.00301
+0.28%
$ 9.04 million $ 17,216
Feb 23, 8 PM $ 0.003
-0.06%
$ 9 million $ 17,651
Feb 23, 7 PM $ 0.003
+0.58%
$ 9.01 million $ 17,558
Feb 23, 6 PM $ 0.00298
+0.66%
$ 8.94 million $ 15,949
Feb 23, 5 PM $ 0.00299
-1.19%
$ 8.97 million $ 15,807
Feb 23, 4 PM $ 0.00303
-2.69%
$ 9.1 million $ 16,227
Feb 23, 3 PM $ 0.00317
-1.99%
$ 9.52 million $ 12,673
Feb 23, 2 PM $ 0.00326
-0.36%
$ 9.79 million $ 4,665
Feb 23, 1 PM $ 0.00329
-0.34%
$ 9.87 million $ 5,699
Feb 23, 12 PM $ 0.00324
-0.09%
$ 9.73 million $ 7,035
Feb 23, 11 AM $ 0.00325
+0.06%
$ 9.75 million $ 8,701
Feb 23, 10 AM $ 0.00328
+0.45%
$ 9.83 million $ 8,732
Feb 23, 9 AM $ 0.00323
+1.35%
$ 9.7 million $ 7,790
Feb 23, 8 AM $ 0.00319
-0.78%
$ 9.58 million $ 7,641
Feb 23, 7 AM $ 0.00321
+0.05%
$ 9.62 million $ 10,336
Feb 23, 6 AM $ 0.00319
+2.33%
$ 9.57 million $ 10,443
Feb 23, 5 AM $ 0.00314
+0.81%
$ 9.41 million $ 8,613
Feb 23, 4 AM $ 0.00311
+0.09%
$ 9.33 million $ 8,601
Feb 23, 3 AM $ 0.00312
+0.21%
$ 9.35 million $ 9,964
Feb 23, 2 AM $ 0.0031
+0.98%
$ 9.31 million $ 10,117