Infinity Rising Token Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00312
+0.21%
$ 9.35 million $ 9,964
Feb 23, 2 AM $ 0.0031
+0.98%
$ 9.31 million $ 10,117
Feb 23, 1 AM $ 0.0031
-3.74%
$ 9.31 million $ 10,043
Feb 23, 12 AM $ 0.00323
+0.48%
$ 9.68 million $ 10,063
Feb 22, 11 PM $ 0.00322
-0.33%
$ 9.66 million $ 10,161
Feb 22, 10 PM $ 0.00322
+0.42%
$ 9.67 million $ 10,521
Feb 22, 9 PM $ 0.00323
+0.36%
$ 9.68 million $ 10,513
Feb 22, 8 PM $ 0.00321
-0.17%
$ 9.64 million $ 10,137
Feb 22, 7 PM $ 0.00322
+0.02%
$ 9.67 million $ 10,282
Feb 22, 6 PM $ 0.00322
-0.16%
$ 9.67 million $ 14,047
Feb 22, 5 PM $ 0.00323
-0.43%
$ 9.69 million $ 14,144
Feb 22, 4 PM $ 0.00324
-0.59%
$ 9.71 million $ 14,048
Feb 22, 3 PM $ 0.00325
-0.12%
$ 9.75 million $ 14,245
Feb 22, 2 PM $ 0.00327
+0.82%
$ 9.82 million $ 14,391
Feb 22, 1 PM $ 0.00322
-0.79%
$ 9.67 million $ 13,634
Feb 22, 12 PM $ 0.00327
-0.87%
$ 9.82 million $ 12,500
Feb 22, 11 AM $ 0.00331
+0.11%
$ 9.91 million $ 10,709
Feb 22, 10 AM $ 0.00331
+0.19%
$ 9.92 million $ 10,682
Feb 22, 9 AM $ 0.0033
-0.44%
$ 9.9 million $ 10,740
Feb 22, 8 AM $ 0.00331
-0.46%
$ 9.93 million $ 11,490
Feb 22, 7 AM $ 0.00333
-0.02%
$ 9.98 million $ 8,801
Feb 22, 6 AM $ 0.00332
+0.09%
$ 9.97 million $ 11,341
Feb 22, 5 AM $ 0.00332
-0.17%
$ 9.96 million $ 11,483
Feb 22, 4 AM $ 0.00333
-0.93%
$ 9.98 million $ 13,264
Feb 22, 3 AM $ 0.00336
-1.24%
$ 10.08 million $ 14,304
Feb 22, 2 AM $ 0.00341
-0.46%
$ 10.23 million $ 12,544
Feb 22, 1 AM $ 0.00342
+0.75%
$ 10.26 million $ 12,601
Feb 22, 12 AM $ 0.0034
-0.59%
$ 10.2 million $ 12,541
Feb 21, 11 PM $ 0.00342
-0.06%
$ 10.27 million $ 12,722
Feb 21, 10 PM $ 0.00343
-0.29%
$ 10.29 million $ 13,147
Feb 21, 9 PM $ 0.00343
+0.18%
$ 10.3 million $ 13,231
Feb 21, 8 PM $ 0.00343
-0.57%
$ 10.3 million $ 14,318
Feb 21, 7 PM $ 0.00344
+1.71%
$ 10.33 million $ 14,255
Feb 21, 6 PM $ 0.00338
+0.22%
$ 10.14 million $ 11,107
Feb 21, 5 PM $ 0.00336
+0.34%
$ 10.09 million $ 12,384
Feb 21, 4 PM $ 0.00335
-0.81%
$ 10.05 million $ 14,462
Feb 21, 3 PM $ 0.00338
-0.16%
$ 10.15 million $ 29,274
Feb 21, 2 PM $ 0.0034
+0.41%
$ 10.2 million $ 31,013
Feb 21, 1 PM $ 0.0034
+0.54%
$ 10.21 million $ 30,941
Feb 21, 12 PM $ 0.00338
-0.62%
$ 10.13 million $ 30,708
Feb 21, 11 AM $ 0.0034
-0.13%
$ 10.2 million $ 30,823
Feb 21, 10 AM $ 0.00341
-0.46%
$ 10.23 million $ 30,977
Feb 21, 9 AM $ 0.00344
+0.60%
$ 10.31 million $ 30,928
Feb 21, 8 AM $ 0.00341
+0.21%
$ 10.22 million $ 30,718
Feb 21, 7 AM $ 0.00342
+1.49%
$ 10.27 million $ 30,651
Feb 21, 6 AM $ 0.00337
-0.50%
$ 10.11 million $ 28,136
Feb 21, 5 AM $ 0.00337
+0.23%
$ 10.1 million $ 28,164
Feb 21, 4 AM $ 0.00336
-0.48%
$ 10.07 million $ 26,563
Feb 21, 3 AM $ 0.0034
-0.20%
$ 10.19 million $ 25,828
Feb 21, 2 AM $ 0.00341
+0.84%
$ 10.23 million $ 26,512