Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00165
+0.20%
$4.94 million $8,299
Aug 6, 3 PM $0.00168
+1.48%
$5.03 million $7,274
Aug 6, 2 PM $0.00165
+3.31%
$4.94 million $4,360
Aug 6, 1 PM $0.00159
+1.92%
$4.78 million $4,253
Aug 6, 12 PM $0.00157
-0.10%
$4.71 million $4,004
Aug 6, 11 AM $0.00157
+1.57%
$4.7 million $3,619
Aug 6, 10 AM $0.00154
-0.19%
$4.63 million $3,938
Aug 6, 9 AM $0.00155
+0.00%
$4.65 million $3,929
Aug 6, 8 AM $0.00155
-0.43%
$4.65 million $4,296
Aug 6, 7 AM $0.00155
+0.55%
$4.66 million $4,263
Aug 6, 6 AM $0.00155
+0.62%
$4.64 million $4,598
Aug 6, 5 AM $0.00154
+0.19%
$4.62 million $4,104
Aug 6, 4 AM $0.00153
+0.34%
$4.6 million $4,088
Aug 6, 3 AM $0.00153
-1.56%
$4.59 million $4,105
Aug 6, 2 AM $0.00156
+0.15%
$4.68 million $4,185
Aug 6, 1 AM $0.00156
-0.45%
$4.69 million $4,186
Aug 6, 12 AM $0.00156
-0.07%
$4.69 million $4,193
Aug 5, 11 PM $0.00157
+0.07%
$4.7 million $5,020
Aug 5, 10 PM $0.00157
+0.44%
$4.7 million $5,589
Aug 5, 9 PM $0.00156
+0.34%
$4.69 million $5,581
Aug 5, 8 PM $0.00156
+0.49%
$4.67 million $5,558
Aug 5, 7 PM $0.00155
+1.08%
$4.66 million $5,513
Aug 5, 6 PM $0.00153
-0.52%
$4.6 million $4,244
Aug 5, 5 PM $0.00154
+0.49%
$4.63 million $4,327
Aug 5, 4 PM $0.00154
+0.50%
$4.61 million $3,329
Aug 5, 3 PM $0.00154
-0.51%
$4.61 million $3,370
Aug 5, 2 PM $0.00154
-0.37%
$4.62 million $3,183
Aug 5, 1 PM $0.00155
-0.95%
$4.64 million $3,278
Aug 5, 12 PM $0.00156
-0.82%
$4.69 million $3,331
Aug 5, 11 AM $0.00158
+0.14%
$4.73 million $2,653
Aug 5, 10 AM $0.00158
-0.88%
$4.75 million $2,624
Aug 5, 9 AM $0.0016
+0.28%
$4.8 million $4,092
Aug 5, 8 AM $0.00159
-0.07%
$4.77 million $2,669
Aug 5, 7 AM $0.00158
+0.70%
$4.75 million $2,659
Aug 5, 6 AM $0.00157
+0.35%
$4.7 million $2,630
Aug 5, 5 AM $0.00156
+0.04%
$4.69 million $2,486
Aug 5, 4 AM $0.00156
-0.08%
$4.68 million $2,481
Aug 5, 3 AM $0.00156
-1.05%
$4.68 million $2,918
Aug 5, 2 AM $0.00158
-0.17%
$4.73 million $4,511
Aug 5, 1 AM $0.00158
+0.53%
$4.73 million $4,513
Aug 5, 12 AM $0.00157
-0.41%
$4.71 million $4,496
Aug 4, 11 PM $0.00158
-0.48%
$4.75 million $6,013
Aug 4, 10 PM $0.00159
-0.45%
$4.77 million $5,954
Aug 4, 9 PM $0.0016
+1.00%
$4.8 million $6,566
Aug 4, 8 PM $0.00158
-0.16%
$4.75 million $6,549
Aug 4, 7 PM $0.00159
+0.37%
$4.76 million $6,517
Aug 4, 6 PM $0.00158
-0.33%
$4.74 million $6,489
Aug 4, 5 PM $0.00159
+0.73%
$4.76 million $6,501
Aug 4, 4 PM $0.00157
-0.56%
$4.72 million $6,237
Aug 4, 3 PM $0.00158
-0.30%
$4.75 million $6,461