Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00314
-2.74%
$9.41 million $12,736
May 14, 2026 $0.00323
-1.51%
$9.68 million $12,958
May 13, 2026 $0.00327
-1.56%
$9.82 million $9,116
May 12, 2026 $0.00333
-4.58%
$9.98 million $12,717
May 11, 2026 $0.00349
+3.14%
$10.46 million $55,420
May 10, 2026 $0.00338
-2.56%
$10.14 million $18,704
May 9, 2026 $0.00347
-1.78%
$10.42 million $4,921
May 8, 2026 $0.00355
+3.58%
$10.64 million $12,142
May 7, 2026 $0.00341
-0.22%
$10.24 million $11,950
May 6, 2026 $0.00343
-0.04%
$10.28 million $4,101
May 5, 2026 $0.00342
+1.47%
$10.27 million $14,052
May 4, 2026 $0.00338
+0.28%
$10.13 million $2,770
May 3, 2026 $0.00338
-0.51%
$10.13 million $3,475
May 2, 2026 $0.0034
+0.91%
$10.2 million $3,159
May 1, 2026 $0.00336
+3.10%
$10.09 million $11,826
Apr 30, 2026 $0.00326
+0.08%
$9.78 million $5,260
Apr 29, 2026 $0.00325
-1.84%
$9.75 million $5,230
Apr 28, 2026 $0.00331
+0.93%
$9.92 million $2,561
Apr 27, 2026 $0.00327
-2.79%
$9.82 million $7,774
Apr 26, 2026 $0.00335
-0.57%
$10.05 million $7,316
Apr 25, 2026 $0.00337
+0.63%
$10.11 million $8,693
Apr 24, 2026 $0.00337
+0.08%
$10.11 million $17,428
Apr 23, 2026 $0.00336
-2.83%
$10.08 million $9,526
Apr 22, 2026 $0.00346
-1.30%
$10.38 million $6,273
Apr 21, 2026 $0.00349
-1.46%
$10.48 million $2,316
Apr 20, 2026 $0.00354
+3.10%
$10.61 million $17,681
Apr 19, 2026 $0.00343
-0.31%
$10.28 million $9,948
Apr 18, 2026 $0.00344
-3.14%
$10.31 million $5,749
Apr 17, 2026 $0.00355
-0.03%
$10.65 million $3,487
Apr 16, 2026 $0.00358
+0.65%
$10.73 million $21,760
Apr 15, 2026 $0.00356
+1.40%
$10.68 million $1,763
Apr 14, 2026 $0.00351
-3.19%
$10.53 million $6,359
Apr 13, 2026 $0.00362
+3.77%
$10.87 million $5,466
Apr 12, 2026 $0.0035
-3.45%
$10.5 million $7,407
Apr 11, 2026 $0.00362
+1.22%
$10.87 million $9,646
Apr 10, 2026 $0.00361
+3.05%
$10.83 million $17,423
Apr 9, 2026 $0.00351
+0.56%
$10.52 million $8,328
Apr 8, 2026 $0.00349
-4.87%
$10.47 million $13,645
Apr 7, 2026 $0.00365
+4.89%
$10.96 million $5,995
Apr 6, 2026 $0.00348
-2.41%
$10.43 million $9,747
Apr 5, 2026 $0.00353
+3.26%
$10.59 million $12,079
Apr 4, 2026 $0.00342
+1.95%
$10.27 million $13,235
Apr 3, 2026 $0.00335
+2.21%
$10.05 million $15,366
Apr 2, 2026 $0.00327
-7.03%
$9.82 million $6,111
Apr 1, 2026 $0.00352
+6.22%
$10.56 million $165,230
Mar 31, 2026 $0.0033
+4.14%
$9.91 million $6,754
Mar 30, 2026 $0.00318
-2.44%
$9.55 million $18,706
Mar 29, 2026 $0.00325
-1.95%
$9.76 million $3,555
Mar 28, 2026 $0.00336
+4.37%
$10.08 million $16,389
Mar 27, 2026 $0.00321
+0.33%
$9.64 million $11,399