Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 AM $0.00144
+0.01%
$4.32 million $1,397
Oct 19, 8 AM $0.00144
-0.22%
$4.32 million $1,389
Oct 19, 7 AM $0.00144
+0.06%
$4.32 million $1,391
Oct 19, 6 AM $0.00143
+0.00%
$4.3 million $665
Oct 19, 5 AM $0.00142
+0.00%
$4.27 million $655
Oct 19, 4 AM $0.00143
-0.27%
$4.29 million $654
Oct 19, 2 AM $0.00143
+0.00%
$4.3 million $678
Oct 19, 1 AM $0.00143
-0.22%
$4.29 million $658
Oct 18, 11 PM $0.00142
+0.12%
$4.25 million $801
Oct 18, 10 PM $0.00141
-0.04%
$4.24 million $771
Oct 18, 8 PM $0.00137
+0.00%
$4.12 million $601
Oct 18, 7 PM $0.00137
-0.84%
$4.12 million $602
Oct 18, 6 PM $0.00138
+0.02%
$4.15 million $475
Oct 18, 5 PM $0.00138
-0.07%
$4.15 million $471
Oct 18, 4 PM $0.00138
-0.73%
$4.15 million $440
Oct 18, 3 PM $0.00139
-0.22%
$4.18 million $385
Oct 18, 2 PM $0.00139
-0.37%
$4.18 million $373
Oct 18, 1 PM $0.0014
-1.43%
$4.2 million $1,003
Oct 18, 12 PM $0.00141
-0.10%
$4.24 million $1,017
Oct 18, 11 AM $0.00141
-0.59%
$4.24 million $1,027
Oct 18, 10 AM $0.00142
+0.00%
$4.25 million $1,110
Oct 18, 8 AM $0.00141
+0.31%
$4.22 million $1,365
Oct 18, 7 AM $0.0014
+0.00%
$4.21 million $2,392
Oct 18, 6 AM $0.00141
+0.30%
$4.24 million $2,399
Oct 18, 5 AM $0.0014
-0.44%
$4.21 million $2,397
Oct 18, 4 AM $0.00142
+0.00%
$4.25 million $2,467
Oct 18, 3 AM $0.00142
+0.26%
$4.26 million $2,531
Oct 18, 2 AM $0.00141
+0.12%
$4.24 million $2,523
Oct 18, 1 AM $0.00141
+0.05%
$4.24 million $2,580
Oct 18, 12 AM $0.00141
+0.16%
$4.23 million $2,569
Oct 17, 11 PM $0.00141
+0.26%
$4.22 million $2,425
Oct 17, 10 PM $0.0014
+0.64%
$4.2 million $2,367
Oct 17, 9 PM $0.00139
+0.02%
$4.17 million $2,307
Oct 17, 8 PM $0.00143
+0.16%
$4.28 million $2,426
Oct 17, 7 PM $0.00142
-0.05%
$4.27 million $2,465
Oct 17, 6 PM $0.00142
+0.65%
$4.27 million $2,488
Oct 17, 5 PM $0.00141
+0.23%
$4.24 million $2,500
Oct 17, 4 PM $0.00141
+0.00%
$4.23 million $3,637
Oct 17, 3 PM $0.00142
+0.00%
$4.25 million $3,685
Oct 17, 2 PM $0.00142
+0.91%
$4.27 million $3,701
Oct 17, 1 PM $0.00141
-0.38%
$4.23 million $3,963
Oct 17, 12 PM $0.00142
-0.54%
$4.25 million $4,070
Oct 17, 11 AM $0.00142
-0.07%
$4.27 million $4,070
Oct 17, 10 AM $0.00143
+0.22%
$4.28 million $4,255
Oct 17, 9 AM $0.00142
+0.45%
$4.27 million $4,127
Oct 17, 8 AM $0.00142
+0.65%
$4.25 million $3,768
Oct 17, 7 AM $0.00141
-0.35%
$4.22 million $3,731
Oct 17, 6 AM $0.00141
-0.02%
$4.23 million $4,056
Oct 17, 5 AM $0.00141
+0.24%
$4.22 million $4,219
Oct 17, 4 AM $0.0014
+0.00%
$4.21 million $4,243