Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00184
-0.34%
$ 5.53 million $ 9,366
Jun 16, 8 PM $ 0.00185
-0.22%
$ 5.55 million $ 9,762
Jun 16, 7 PM $ 0.00185
-0.54%
$ 5.56 million $ 10,167
Jun 16, 6 PM $ 0.00186
-0.02%
$ 5.59 million $ 9,250
Jun 16, 5 PM $ 0.00186
+0.93%
$ 5.59 million $ 9,082
Jun 16, 4 PM $ 0.00185
-0.98%
$ 5.54 million $ 8,501
Jun 16, 3 PM $ 0.00186
-0.12%
$ 5.59 million $ 8,752
Jun 16, 2 PM $ 0.00187
-1.26%
$ 5.6 million $ 8,982
Jun 16, 1 PM $ 0.00189
-1.22%
$ 5.67 million $ 8,775
Jun 16, 12 PM $ 0.00191
+0.74%
$ 5.74 million $ 9,500
Jun 16, 11 AM $ 0.0019
-0.53%
$ 5.7 million $ 9,513
Jun 16, 10 AM $ 0.00191
+0.03%
$ 5.73 million $ 11,680
Jun 16, 9 AM $ 0.00191
-0.61%
$ 5.73 million $ 11,647
Jun 16, 8 AM $ 0.00192
+1.50%
$ 5.76 million $ 11,595
Jun 16, 7 AM $ 0.00189
-0.01%
$ 5.68 million $ 11,454
Jun 16, 6 AM $ 0.00189
+0.38%
$ 5.68 million $ 11,309
Jun 16, 5 AM $ 0.00189
+0.37%
$ 5.66 million $ 11,164
Jun 16, 4 AM $ 0.00188
-1.17%
$ 5.64 million $ 11,020
Jun 16, 3 AM $ 0.0019
-0.14%
$ 5.7 million $ 12,361
Jun 16, 2 AM $ 0.0019
-0.48%
$ 5.71 million $ 12,263
Jun 16, 1 AM $ 0.00191
-0.40%
$ 5.74 million $ 12,791
Jun 16, 12 AM $ 0.00192
+0.21%
$ 5.76 million $ 12,905
Jun 15, 11 PM $ 0.00192
-0.41%
$ 5.75 million $ 13,683
Jun 15, 10 PM $ 0.00192
-1.25%
$ 5.77 million $ 14,543
Jun 15, 9 PM $ 0.00195
+0.29%
$ 5.85 million $ 15,647
Jun 15, 8 PM $ 0.00194
-1.49%
$ 5.83 million $ 16,037
Jun 15, 7 PM $ 0.00197
-1.01%
$ 5.92 million $ 14,816
Jun 15, 6 PM $ 0.00199
-0.22%
$ 5.98 million $ 14,821
Jun 15, 5 PM $ 0.002
+0.04%
$ 5.99 million $ 15,545
Jun 15, 4 PM $ 0.002
-0.38%
$ 5.99 million $ 15,494
Jun 15, 3 PM $ 0.002
+0.84%
$ 6.01 million $ 14,620
Jun 15, 2 PM $ 0.00199
+0.12%
$ 5.96 million $ 14,344
Jun 15, 1 PM $ 0.00199
+1.43%
$ 5.96 million $ 14,305
Jun 15, 12 PM $ 0.00196
+0.75%
$ 5.87 million $ 13,547
Jun 15, 11 AM $ 0.00194
+2.83%
$ 5.83 million $ 13,354
Jun 15, 10 AM $ 0.00189
+0.05%
$ 5.67 million $ 15,655
Jun 15, 9 AM $ 0.00189
+0.04%
$ 5.67 million $ 17,437
Jun 15, 8 AM $ 0.00189
+0.60%
$ 5.66 million $ 17,476
Jun 15, 7 AM $ 0.00188
-0.49%
$ 5.63 million $ 17,320
Jun 15, 6 AM $ 0.00189
+0.28%
$ 5.66 million $ 17,427
Jun 15, 5 AM $ 0.00188
+0.42%
$ 5.64 million $ 17,475
Jun 15, 4 AM $ 0.00187
-0.31%
$ 5.62 million $ 17,420
Jun 15, 3 AM $ 0.00188
+0.79%
$ 5.64 million $ 15,885
Jun 15, 2 AM $ 0.00186
-0.39%
$ 5.59 million $ 15,836
Jun 15, 1 AM $ 0.00187
-0.31%
$ 5.61 million $ 16,060
Jun 15, 12 AM $ 0.00188
-1.25%
$ 5.63 million $ 15,952
Jun 14, 11 PM $ 0.0019
+2.94%
$ 5.7 million $ 14,921
Jun 14, 10 PM $ 0.00185
+0.25%
$ 5.54 million $ 13,410
Jun 14, 9 PM $ 0.00184
+3.79%
$ 5.53 million $ 11,973
Jun 14, 8 PM $ 0.00177
+0.60%
$ 5.32 million $ 11,399