Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00353
-0.46%
$ 10.6 million $ 21,793
Apr 16, 11 PM $ 0.00358
+0.06%
$ 10.73 million $ 21,760
Apr 16, 10 PM $ 0.00357
+0.16%
$ 10.71 million $ 20,289
Apr 16, 9 PM $ 0.00356
+0.22%
$ 10.67 million $ 20,310
Apr 16, 8 PM $ 0.00356
-0.61%
$ 10.68 million $ 20,217
Apr 16, 7 PM $ 0.00357
-0.63%
$ 10.72 million $ 20,405
Apr 16, 6 PM $ 0.00355
+1.04%
$ 10.65 million $ 20,270
Apr 16, 5 PM $ 0.00351
+0.25%
$ 10.54 million $ 19,835
Apr 16, 4 PM $ 0.00351
+0.23%
$ 10.53 million $ 20,782
Apr 16, 3 PM $ 0.00347
+0.87%
$ 10.4 million $ 20,810
Apr 16, 2 PM $ 0.00343
-2.16%
$ 10.3 million $ 20,429
Apr 16, 1 PM $ 0.00352
+1.47%
$ 10.55 million $ 20,863
Apr 16, 12 PM $ 0.00345
-0.19%
$ 10.36 million $ 20,612
Apr 16, 11 AM $ 0.00346
+0.14%
$ 10.39 million $ 20,294
Apr 16, 10 AM $ 0.00346
-0.44%
$ 10.39 million $ 20,283
Apr 16, 9 AM $ 0.00349
+0.30%
$ 10.46 million $ 20,396
Apr 16, 8 AM $ 0.00348
-0.32%
$ 10.45 million $ 20,370
Apr 16, 7 AM $ 0.00349
-3.88%
$ 10.48 million $ 20,493
Apr 16, 6 AM $ 0.00363
-0.10%
$ 10.9 million $ 6,747
Apr 16, 5 AM $ 0.00364
-0.38%
$ 10.92 million $ 7,142
Apr 16, 4 AM $ 0.00366
+0.51%
$ 10.97 million $ 6,021
Apr 16, 3 AM $ 0.00364
-0.37%
$ 10.91 million $ 5,976
Apr 16, 2 AM $ 0.00364
+0.74%
$ 10.93 million $ 5,986
Apr 16, 1 AM $ 0.00355
+0.04%
$ 10.65 million $ 4,059
Apr 16, 12 AM $ 0.00355
-0.07%
$ 10.65 million $ 1,738
Apr 15, 11 PM $ 0.00356
-1.03%
$ 10.68 million $ 1,763
Apr 15, 10 PM $ 0.00359
-0.14%
$ 10.76 million $ 1,785
Apr 15, 9 PM $ 0.00358
-0.04%
$ 10.74 million $ 1,770
Apr 15, 8 PM $ 0.00359
-0.72%
$ 10.76 million $ 1,766
Apr 15, 7 PM $ 0.00358
+0.22%
$ 10.75 million $ 1,781
Apr 15, 6 PM $ 0.00358
+0.43%
$ 10.73 million $ 1,950
Apr 15, 5 PM $ 0.00357
-0.33%
$ 10.71 million $ 1,919
Apr 15, 4 PM $ 0.00358
+1.07%
$ 10.74 million $ 1,887
Apr 15, 3 PM $ 0.00353
+0.01%
$ 10.6 million $ 1,848
Apr 15, 2 PM $ 0.00353
+0.53%
$ 10.6 million $ 1,845
Apr 15, 1 PM $ 0.00353
-0.22%
$ 10.59 million $ 1,822
Apr 15, 12 PM $ 0.00353
+0.08%
$ 10.59 million $ 2,864
Apr 15, 11 AM $ 0.00354
+0.12%
$ 10.61 million $ 2,855
Apr 15, 10 AM $ 0.00351
-0.26%
$ 10.54 million $ 2,871
Apr 15, 9 AM $ 0.00352
+0.04%
$ 10.57 million $ 2,862
Apr 15, 8 AM $ 0.00353
+0.82%
$ 10.59 million $ 3,221
Apr 15, 7 AM $ 0.00351
+0.38%
$ 10.53 million $ 3,203
Apr 15, 6 AM $ 0.0035
-0.90%
$ 10.49 million $ 3,108
Apr 15, 5 AM $ 0.00353
-0.02%
$ 10.59 million $ 6,236
Apr 15, 4 AM $ 0.00353
+0.01%
$ 10.59 million $ 6,264
Apr 15, 3 AM $ 0.00353
+0.31%
$ 10.6 million $ 6,309
Apr 15, 2 AM $ 0.00353
-0.47%
$ 10.58 million $ 6,388
Apr 15, 1 AM $ 0.00354
+0.05%
$ 10.62 million $ 6,427
Apr 15, 12 AM $ 0.00354
+0.76%
$ 10.61 million $ 6,418
Apr 14, 11 PM $ 0.00351
+0.13%
$ 10.53 million $ 6,359