Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 AM $0.00141
+0.00%
$-- $5,735
11:12 AM $0.0014
+0.00%
$-- $4,945
11:06 AM $0.00141
+0.00%
$-- $4,930
11:05 AM $0.00141
+0.00%
$-- $4,929
11:04 AM $0.00141
+0.00%
$-- $4,814
10:46 AM $0.00141
+0.00%
$-- $4,644
10:35 AM $0.00141
+0.25%
$-- $4,625
10:29 AM $0.00141
+0.00%
$-- $4,619
10:05 AM $0.0014
+0.00%
$-- $4,595
9:44 AM $0.0014
+0.00%
$-- $4,593
9:35 AM $0.0014
+0.00%
$-- $4,247
9:05 AM $0.0014
+0.00%
$-- $4,246
8:59 AM $0.0014
+0.00%
$-- $4,250
8:34 AM $0.0014
+0.00%
$-- $4,198
8:14 AM $0.0014
+0.00%
$-- $4,205
8:04 AM $0.00141
+0.00%
$-- $4,136
7:34 AM $0.00142
+0.00%
$-- $4,131
7:29 AM $0.00141
+0.00%
$-- $4,243
6:44 AM $0.00141
+0.00%
$-- $4,210
5:59 AM $0.00142
+0.00%
$-- $4,166
5:14 AM $0.00144
+0.00%
$-- $4,091
4:29 AM $0.00143
+0.00%
$-- $4,041
3:44 AM $0.00143
+0.00%
$-- $3,951
2:59 AM $0.00144
+0.00%
$-- $3,889
2:14 AM $0.00145
+0.00%
$-- $3,794
1:32 AM $0.00147
+0.00%
$-- $3,773
1:29 AM $0.00147
+0.00%
$-- $3,282
12:44 AM $0.00147
+0.00%
$-- $3,238
12:34 AM $0.00147
+0.00%
$-- $3,240
12:32 AM $0.00147
+0.00%
$-- $3,239
12:02 AM $0.00147
+0.00%
$-- $3,262
11:59 PM $0.00147
+0.00%
$-- $3,261
11:38 PM $0.00148
+0.00%
$-- $3,231
11:32 PM $0.00148
+0.00%
$-- $3,229
11:14 PM $0.00148
+0.00%
$-- $3,229
11:01 PM $0.00148
+0.00%
$-- $3,007
10:31 PM $0.00148
+0.00%
$-- $3,005
10:29 PM $0.00148
+0.00%
$-- $3,008
10:01 PM $0.00149
+0.00%
$-- $3,043
9:44 PM $0.00149
+0.00%
$-- $3,044
9:31 PM $0.00149
+0.00%
$-- $3,002
9:13 PM $0.00149
+0.00%
$-- $2,991
9:01 PM $0.00149
+0.00%
$-- $2,990
8:59 PM $0.00149
+0.00%
$-- $2,991
8:31 PM $0.00149
+0.00%
$-- $2,965
8:14 PM $0.00149
+0.00%
$-- $2,960
8:01 PM $0.00147
+0.00%
$-- $1,759
7:30 PM $0.00147
+0.00%
$-- $1,761
7:29 PM $0.00148
+0.00%
$-- $1,766
7:00 PM $0.00148
+0.00%
$-- $1,791