Infinity Rising Token Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00341
+0.84%
$ 10.23 million $ 26,512
Feb 21, 1 AM $ 0.00338
-0.40%
$ 10.14 million $ 26,641
Feb 21, 12 AM $ 0.0034
+0.10%
$ 10.2 million $ 26,434
Feb 20, 11 PM $ 0.00339
-0.65%
$ 10.17 million $ 26,353
Feb 20, 10 PM $ 0.00339
-0.13%
$ 10.18 million $ 25,903
Feb 20, 9 PM $ 0.00339
+0.12%
$ 10.18 million $ 25,655
Feb 20, 8 PM $ 0.00339
+1.18%
$ 10.16 million $ 24,478
Feb 20, 7 PM $ 0.00336
+0.14%
$ 10.08 million $ 24,506
Feb 20, 6 PM $ 0.00333
-1.81%
$ 9.98 million $ 24,178
Feb 20, 5 PM $ 0.00334
-0.32%
$ 10.01 million $ 23,126
Feb 20, 4 PM $ 0.00334
-3.35%
$ 10.03 million $ 20,478
Feb 20, 3 PM $ 0.00343
+1.11%
$ 10.3 million $ 5,713
Feb 20, 2 PM $ 0.0034
+2.34%
$ 10.21 million $ 3,684
Feb 20, 1 PM $ 0.00332
-2.76%
$ 9.95 million $ 3,625
Feb 20, 12 PM $ 0.00341
+0.45%
$ 10.22 million $ 3,782
Feb 20, 11 AM $ 0.0034
-0.20%
$ 10.19 million $ 3,852
Feb 20, 10 AM $ 0.00341
+0.10%
$ 10.22 million $ 3,589
Feb 20, 9 AM $ 0.0034
+1.21%
$ 10.2 million $ 3,645
Feb 20, 8 AM $ 0.00335
-0.58%
$ 10.05 million $ 3,431
Feb 20, 7 AM $ 0.00338
+0.55%
$ 10.13 million $ 3,603
Feb 20, 6 AM $ 0.00336
-0.55%
$ 10.07 million $ 3,644
Feb 20, 5 AM $ 0.00339
+1.03%
$ 10.18 million $ 3,438
Feb 20, 4 AM $ 0.00334
-0.77%
$ 10.02 million $ 3,380
Feb 20, 3 AM $ 0.00338
+0.07%
$ 10.15 million $ 3,149
Feb 20, 2 AM $ 0.00339
+0.28%
$ 10.16 million $ 2,382
Feb 20, 1 AM $ 0.00338
-0.24%
$ 10.13 million $ 2,371
Feb 20, 12 AM $ 0.00339
+0.70%
$ 10.16 million $ 2,376
Feb 19, 11 PM $ 0.00336
+0.24%
$ 10.09 million $ 2,372
Feb 19, 10 PM $ 0.00334
-1.20%
$ 10.03 million $ 2,391
Feb 19, 9 PM $ 0.00339
+0.12%
$ 10.17 million $ 2,405
Feb 19, 8 PM $ 0.00338
+0.39%
$ 10.15 million $ 2,417
Feb 19, 7 PM $ 0.00336
-0.60%
$ 10.09 million $ 2,363
Feb 19, 6 PM $ 0.00337
+1.06%
$ 10.11 million $ 2,057
Feb 19, 5 PM $ 0.00339
+1.60%
$ 10.17 million $ 2,110
Feb 19, 4 PM $ 0.00337
+0.64%
$ 10.11 million $ 2,176
Feb 19, 3 PM $ 0.00337
-0.35%
$ 10.12 million $ 2,064
Feb 19, 2 PM $ 0.00337
+0.54%
$ 10.11 million $ 2,014
Feb 19, 1 PM $ 0.00338
+0.08%
$ 10.14 million $ 2,051
Feb 19, 12 PM $ 0.00338
+0.02%
$ 10.15 million $ 1,890
Feb 19, 11 AM $ 0.00339
-0.75%
$ 10.18 million $ 1,886
Feb 19, 10 AM $ 0.00342
+0.61%
$ 10.27 million $ 1,869
Feb 19, 9 AM $ 0.00342
+0.38%
$ 10.26 million $ 1,849
Feb 19, 8 AM $ 0.0034
-0.71%
$ 10.21 million $ 1,812
Feb 19, 7 AM $ 0.00343
+0.17%
$ 10.3 million $ 1,534
Feb 19, 6 AM $ 0.00343
+0.43%
$ 10.28 million $ 1,536
Feb 19, 5 AM $ 0.00341
-0.26%
$ 10.22 million $ 1,498
Feb 19, 4 AM $ 0.00342
+0.12%
$ 10.27 million $ 1,416
Feb 19, 3 AM $ 0.00342
+0.25%
$ 10.25 million $ 1,925
Feb 19, 2 AM $ 0.00341
-0.26%
$ 10.23 million $ 1,931
Feb 19, 1 AM $ 0.00342
+0.86%
$ 10.26 million $ 1,931