Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.00158
-0.30%
$4.75 million $6,461
Aug 4, 2 PM $0.00159
+0.21%
$4.76 million $7,492
Aug 4, 1 PM $0.00158
-1.39%
$4.75 million $8,419
Aug 4, 12 PM $0.00161
-0.16%
$4.82 million $10,089
Aug 4, 11 AM $0.00162
-0.14%
$4.86 million $9,602
Aug 4, 10 AM $0.00163
-0.32%
$4.88 million $9,517
Aug 4, 9 AM $0.00163
-0.49%
$4.89 million $9,710
Aug 4, 8 AM $0.00163
-0.20%
$4.9 million $8,691
Aug 4, 7 AM $0.00164
+0.21%
$4.91 million $8,759
Aug 4, 6 AM $0.00163
-0.29%
$4.9 million $8,783
Aug 4, 5 AM $0.00164
-0.11%
$4.92 million $8,816
Aug 4, 4 AM $0.00164
-1.31%
$4.92 million $8,818
Aug 4, 3 AM $0.00166
+0.52%
$4.99 million $8,550
Aug 4, 2 AM $0.00165
+0.84%
$4.94 million $8,447
Aug 4, 1 AM $0.00163
+0.44%
$4.89 million $8,372
Aug 4, 12 AM $0.00163
-1.36%
$4.88 million $8,351
Aug 3, 11 PM $0.00165
+0.67%
$4.94 million $8,374
Aug 3, 10 PM $0.00163
+0.38%
$4.89 million $6,934
Aug 3, 9 PM $0.00162
+0.45%
$4.87 million $6,899
Aug 3, 8 PM $0.00162
+0.31%
$4.85 million $6,309
Aug 3, 7 PM $0.00162
+0.26%
$4.85 million $6,468
Aug 3, 6 PM $0.00161
+0.99%
$4.84 million $6,575
Aug 3, 5 PM $0.00159
-0.46%
$4.78 million $6,515
Aug 3, 4 PM $0.0016
-1.84%
$4.81 million $6,476
Aug 3, 3 PM $0.00162
+3.42%
$4.87 million $6,241
Aug 3, 2 PM $0.00157
-2.56%
$4.7 million $4,811
Aug 3, 1 PM $0.0016
+2.65%
$4.81 million $3,966
Aug 3, 12 PM $0.00156
+1.37%
$4.69 million $3,127
Aug 3, 11 AM $0.00155
-0.02%
$4.65 million $2,999
Aug 3, 10 AM $0.00155
-0.10%
$4.65 million $2,949
Aug 3, 9 AM $0.00155
+1.59%
$4.66 million $3,022
Aug 3, 8 AM $0.00153
+0.46%
$4.6 million $2,979
Aug 3, 7 AM $0.00153
-0.50%
$4.58 million $2,903
Aug 3, 6 AM $0.00154
-0.21%
$4.61 million $3,636
Aug 3, 5 AM $0.00154
+0.27%
$4.63 million $4,683
Aug 3, 4 AM $0.00155
+0.02%
$4.64 million $4,685
Aug 3, 3 AM $0.00155
-0.63%
$4.64 million $5,610
Aug 3, 2 AM $0.00155
+0.24%
$4.66 million $5,631
Aug 3, 1 AM $0.00155
-1.13%
$4.65 million $5,732
Aug 3, 12 AM $0.00157
+0.63%
$4.72 million $5,962
Aug 2, 11 PM $0.00156
+0.03%
$4.68 million $7,488
Aug 2, 10 PM $0.00157
+0.40%
$4.7 million $9,571
Aug 2, 9 PM $0.00156
+0.61%
$4.68 million $10,413
Aug 2, 8 PM $0.00155
-1.02%
$4.65 million $10,324
Aug 2, 7 PM $0.00157
+0.28%
$4.7 million $10,756
Aug 2, 6 PM $0.00156
+0.40%
$4.68 million $10,519
Aug 2, 5 PM $0.00156
-0.09%
$4.67 million $10,938
Aug 2, 4 PM $0.00156
-0.50%
$4.68 million $11,465
Aug 2, 3 PM $0.00156
-0.26%
$4.68 million $11,470
Aug 2, 2 PM $0.00157
+0.93%
$4.72 million $11,518