Infinity Rising Token Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00341
-0.26%
$ 10.23 million $ 1,931
Feb 19, 1 AM $ 0.00342
+0.86%
$ 10.26 million $ 1,931
Feb 19, 12 AM $ 0.00339
-0.27%
$ 10.18 million $ 1,923
Feb 18, 11 PM $ 0.0034
-0.18%
$ 10.19 million $ 1,924
Feb 18, 10 PM $ 0.00341
+0.03%
$ 10.22 million $ 1,917
Feb 18, 9 PM $ 0.00342
+0.05%
$ 10.25 million $ 1,893
Feb 18, 8 PM $ 0.00343
+0.55%
$ 10.28 million $ 1,978
Feb 18, 7 PM $ 0.00341
-1.36%
$ 10.23 million $ 1,925
Feb 18, 6 PM $ 0.00346
-1.01%
$ 10.37 million $ 1,999
Feb 18, 5 PM $ 0.00349
-0.13%
$ 10.48 million $ 1,916
Feb 18, 4 PM $ 0.00353
-0.76%
$ 10.59 million $ 1,844
Feb 18, 3 PM $ 0.00357
+1.77%
$ 10.7 million $ 1,876
Feb 18, 2 PM $ 0.00351
+0.20%
$ 10.54 million $ 1,908
Feb 18, 1 PM $ 0.00355
+0.19%
$ 10.64 million $ 1,978
Feb 18, 12 PM $ 0.00353
+0.07%
$ 10.58 million $ 1,953
Feb 18, 11 AM $ 0.00352
-0.63%
$ 10.57 million $ 1,863
Feb 18, 10 AM $ 0.00355
-0.53%
$ 10.66 million $ 1,810
Feb 18, 9 AM $ 0.00358
+0.27%
$ 10.75 million $ 1,734
Feb 18, 8 AM $ 0.00357
+0.09%
$ 10.72 million $ 1,723
Feb 18, 7 AM $ 0.00356
+0.36%
$ 10.67 million $ 1,693
Feb 18, 6 AM $ 0.00355
+0.21%
$ 10.66 million $ 2,369
Feb 18, 5 AM $ 0.00354
-0.13%
$ 10.62 million $ 2,342
Feb 18, 4 AM $ 0.00355
+0.24%
$ 10.64 million $ 2,343
Feb 18, 3 AM $ 0.00354
+0.31%
$ 10.63 million $ 1,733
Feb 18, 2 AM $ 0.00353
+1.02%
$ 10.6 million $ 1,971
Feb 18, 1 AM $ 0.00349
-0.26%
$ 10.48 million $ 1,943
Feb 18, 12 AM $ 0.00352
+0.07%
$ 10.55 million $ 1,933
Feb 17, 11 PM $ 0.00352
-0.14%
$ 10.55 million $ 1,903
Feb 17, 10 PM $ 0.00353
+0.16%
$ 10.6 million $ 1,846
Feb 17, 9 PM $ 0.00353
-0.32%
$ 10.58 million $ 1,848
Feb 17, 8 PM $ 0.00354
-0.26%
$ 10.61 million $ 1,762
Feb 17, 7 PM $ 0.00355
-0.61%
$ 10.66 million $ 2,049
Feb 17, 6 PM $ 0.00358
+1.82%
$ 10.75 million $ 2,104
Feb 17, 5 PM $ 0.00352
-1.41%
$ 10.55 million $ 2,135
Feb 17, 4 PM $ 0.00358
+1.61%
$ 10.75 million $ 2,119
Feb 17, 3 PM $ 0.00354
+0.70%
$ 10.61 million $ 2,289
Feb 17, 2 PM $ 0.00355
-0.62%
$ 10.65 million $ 2,101
Feb 17, 1 PM $ 0.00355
-0.03%
$ 10.65 million $ 2,687
Feb 17, 12 PM $ 0.00356
+0.73%
$ 10.68 million $ 3,393
Feb 17, 11 AM $ 0.00353
+0.07%
$ 10.58 million $ 5,147
Feb 17, 10 AM $ 0.00353
-0.79%
$ 10.58 million $ 5,131
Feb 17, 9 AM $ 0.00354
-0.82%
$ 10.63 million $ 7,350
Feb 17, 8 AM $ 0.00357
-1.33%
$ 10.72 million $ 8,464
Feb 17, 7 AM $ 0.00363
+0.04%
$ 10.89 million $ 8,583
Feb 17, 6 AM $ 0.00362
+0.60%
$ 10.87 million $ 7,856
Feb 17, 5 AM $ 0.0036
-0.64%
$ 10.79 million $ 7,797
Feb 17, 4 AM $ 0.00362
-0.08%
$ 10.87 million $ 7,783
Feb 17, 3 AM $ 0.00362
-0.80%
$ 10.87 million $ 7,797
Feb 17, 2 AM $ 0.00364
+0.36%
$ 10.91 million $ 7,588
Feb 17, 1 AM $ 0.00364
+0.13%
$ 10.91 million $ 7,470