Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00156
-1.45%
$4.67 million $11,461
Aug 2, 12 PM $0.00159
+0.82%
$4.76 million $10,753
Aug 2, 11 AM $0.00157
+0.99%
$4.72 million $10,787
Aug 2, 10 AM $0.00157
-1.01%
$4.7 million $10,820
Aug 2, 9 AM $0.00158
+1.21%
$4.74 million $11,504
Aug 2, 8 AM $0.00156
-0.48%
$4.68 million $11,362
Aug 2, 7 AM $0.00157
-0.93%
$4.71 million $11,302
Aug 2, 6 AM $0.00159
+0.01%
$4.76 million $10,671
Aug 2, 5 AM $0.0016
+2.06%
$4.79 million $9,783
Aug 2, 4 AM $0.00157
+1.13%
$4.72 million $9,698
Aug 2, 3 AM $0.00155
-0.29%
$4.65 million $8,786
Aug 2, 2 AM $0.00156
+2.31%
$4.67 million $8,792
Aug 2, 1 AM $0.00152
-0.29%
$4.56 million $8,530
Aug 2, 12 AM $0.00153
-0.40%
$4.58 million $8,910
Aug 1, 11 PM $0.00153
+0.02%
$4.6 million $9,092
Aug 1, 10 PM $0.00153
+1.87%
$4.6 million $5,741
Aug 1, 9 PM $0.0015
-0.09%
$4.5 million $4,092
Aug 1, 8 PM $0.00149
-0.30%
$4.48 million $5,468
Aug 1, 7 PM $0.0015
-0.05%
$4.49 million $5,364
Aug 1, 6 PM $0.00149
-1.27%
$4.46 million $5,063
Aug 1, 5 PM $0.0015
+0.98%
$4.51 million $5,286
Aug 1, 4 PM $0.00149
+1.15%
$4.46 million $4,507
Aug 1, 3 PM $0.00147
-0.36%
$4.42 million $4,575
Aug 1, 2 PM $0.00148
-1.45%
$4.43 million $4,608
Aug 1, 1 PM $0.00151
+0.89%
$4.52 million $5,778
Aug 1, 12 PM $0.00149
+0.55%
$4.48 million $5,821
Aug 1, 11 AM $0.0015
+0.22%
$4.49 million $5,656
Aug 1, 10 AM $0.00148
-0.04%
$4.45 million $5,765
Aug 1, 9 AM $0.00149
-1.04%
$4.46 million $5,817
Aug 1, 8 AM $0.0015
+0.97%
$4.51 million $5,086
Aug 1, 7 AM $0.00149
+0.22%
$4.46 million $5,076
Aug 1, 6 AM $0.00149
-0.13%
$4.46 million $5,092
Aug 1, 5 AM $0.00149
-0.31%
$4.46 million $5,194
Aug 1, 4 AM $0.00149
-0.29%
$4.47 million $5,217
Aug 1, 3 AM $0.00149
+0.46%
$4.47 million $5,196
Aug 1, 2 AM $0.00148
+0.05%
$4.45 million $5,359
Aug 1, 1 AM $0.00147
-0.11%
$4.42 million $5,336
Aug 1, 12 AM $0.00148
+0.24%
$4.45 million $4,931
Jul 31, 11 PM $0.00146
+0.03%
$4.37 million $4,592
Jul 31, 10 PM $0.00146
+0.60%
$4.38 million $4,640
Jul 31, 9 PM $0.00145
-0.53%
$4.35 million $4,772
Jul 31, 8 PM $0.00144
-1.02%
$4.33 million $3,425
Jul 31, 7 PM $0.00146
-0.78%
$4.38 million $3,513
Jul 31, 6 PM $0.00147
-0.23%
$4.42 million $3,598
Jul 31, 5 PM $0.00147
+0.22%
$4.41 million $3,466
Jul 31, 4 PM $0.00146
+0.69%
$4.39 million $3,521
Jul 31, 3 PM $0.00145
+0.10%
$4.36 million $3,517
Jul 31, 2 PM $0.00145
-0.44%
$4.36 million $4,492
Jul 31, 1 PM $0.00145
-0.02%
$4.36 million $3,183
Jul 31, 12 PM $0.00145
-0.36%
$4.35 million $3,307