Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.00146
+0.16%
$4.37 million $3,312
Jul 31, 10 AM $0.00145
+0.03%
$4.36 million $3,266
Jul 31, 9 AM $0.00146
-0.65%
$4.37 million $3,166
Jul 31, 8 AM $0.00147
+0.26%
$4.4 million $2,996
Jul 31, 7 AM $0.00146
+0.72%
$4.38 million $3,260
Jul 31, 6 AM $0.00145
+0.05%
$4.36 million $3,298
Jul 31, 5 AM $0.00145
-0.18%
$4.35 million $3,129
Jul 31, 4 AM $0.00145
-0.67%
$4.36 million $3,304
Jul 31, 3 AM $0.00147
+0.20%
$4.4 million $3,389
Jul 31, 2 AM $0.00147
+0.48%
$4.4 million $3,447
Jul 31, 1 AM $0.00146
-0.22%
$4.39 million $3,298
Jul 31, 12 AM $0.00146
-0.72%
$4.38 million $3,314
Jul 30, 11 PM $0.00147
-0.03%
$4.41 million $3,177
Jul 30, 10 PM $0.00147
+0.23%
$4.41 million $3,145
Jul 30, 9 PM $0.00147
-0.37%
$4.41 million $3,033
Jul 30, 8 PM $0.00148
-1.18%
$4.43 million $3,012
Jul 30, 7 PM $0.0015
+0.22%
$4.49 million $3,048
Jul 30, 6 PM $0.00149
-0.10%
$4.46 million $3,078
Jul 30, 5 PM $0.00149
+0.33%
$4.46 million $3,401
Jul 30, 4 PM $0.00148
-1.14%
$4.43 million $3,321
Jul 30, 3 PM $0.00149
-1.53%
$4.48 million $3,620
Jul 30, 2 PM $0.00152
+2.62%
$4.57 million $2,913
Jul 30, 1 PM $0.00148
+1.18%
$4.45 million $2,889
Jul 30, 12 PM $0.00147
+0.61%
$4.4 million $2,747
Jul 30, 11 AM $0.00145
+0.06%
$4.35 million $2,764
Jul 30, 10 AM $0.00145
-0.55%
$4.35 million $2,745
Jul 30, 9 AM $0.00146
-0.38%
$4.37 million $2,765
Jul 30, 8 AM $0.00146
+0.76%
$4.38 million $2,617
Jul 30, 7 AM $0.00145
+0.03%
$4.35 million $2,363
Jul 30, 6 AM $0.00145
+0.03%
$4.34 million $2,246
Jul 30, 5 AM $0.00145
+0.52%
$4.34 million $2,410
Jul 30, 4 AM $0.00144
-0.68%
$4.33 million $2,360
Jul 30, 3 AM $0.00146
-0.01%
$4.37 million $2,160
Jul 30, 2 AM $0.00146
-0.60%
$4.37 million $3,142
Jul 30, 1 AM $0.00147
+1.29%
$4.42 million $3,089
Jul 30, 12 AM $0.00145
-0.24%
$4.35 million $3,101
Jul 29, 11 PM $0.00145
-0.27%
$4.36 million $3,014
Jul 29, 10 PM $0.00146
-0.18%
$4.38 million $2,979
Jul 29, 9 PM $0.00146
+0.93%
$4.38 million $2,765
Jul 29, 8 PM $0.00146
-0.47%
$4.37 million $2,709
Jul 29, 7 PM $0.00146
-3.53%
$4.39 million $2,669
Jul 29, 6 PM $0.00151
+0.78%
$4.52 million $2,686
Jul 29, 5 PM $0.00148
+0.63%
$4.44 million $2,414
Jul 29, 4 PM $0.00147
-0.49%
$4.4 million $2,353
Jul 29, 3 PM $0.00148
-0.23%
$4.43 million $1,993
Jul 29, 2 PM $0.00148
-0.85%
$4.44 million $1,973
Jul 29, 1 PM $0.00149
+0.16%
$4.47 million $2,043
Jul 29, 12 PM $0.00149
-0.10%
$4.47 million $2,151
Jul 29, 11 AM $0.00149
+0.09%
$4.47 million $2,154
Jul 29, 10 AM $0.00149
-0.53%
$4.46 million $2,261