Infinity Rising Token Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00364
+0.36%
$ 10.91 million $ 7,588
Feb 17, 1 AM $ 0.00364
+0.13%
$ 10.91 million $ 7,470
Feb 17, 12 AM $ 0.00364
+0.05%
$ 10.92 million $ 7,489
Feb 16, 11 PM $ 0.00363
+0.11%
$ 10.9 million $ 7,503
Feb 16, 10 PM $ 0.00363
-0.07%
$ 10.9 million $ 7,482
Feb 16, 9 PM $ 0.00364
+0.66%
$ 10.91 million $ 7,508
Feb 16, 8 PM $ 0.00359
-0.46%
$ 10.77 million $ 7,519
Feb 16, 7 PM $ 0.00361
+1.21%
$ 10.84 million $ 7,214
Feb 16, 6 PM $ 0.00358
-0.08%
$ 10.73 million $ 7,750
Feb 16, 5 PM $ 0.00359
+0.73%
$ 10.76 million $ 7,688
Feb 16, 4 PM $ 0.00354
+0.20%
$ 10.63 million $ 7,652
Feb 16, 3 PM $ 0.00353
-2.06%
$ 10.6 million $ 7,457
Feb 16, 2 PM $ 0.00361
+0.63%
$ 10.83 million $ 7,429
Feb 16, 1 PM $ 0.00362
-1.25%
$ 10.86 million $ 7,290
Feb 16, 12 PM $ 0.00366
+1.12%
$ 10.97 million $ 7,456
Feb 16, 11 AM $ 0.00358
-0.29%
$ 10.73 million $ 6,028
Feb 16, 10 AM $ 0.00358
-0.77%
$ 10.75 million $ 4,878
Feb 16, 9 AM $ 0.00359
+1.88%
$ 10.77 million $ 4,913
Feb 16, 8 AM $ 0.00352
+0.49%
$ 10.56 million $ 1,760
Feb 16, 7 AM $ 0.0035
-0.16%
$ 10.49 million $ 1,750
Feb 16, 6 AM $ 0.0035
+0.75%
$ 10.51 million $ 1,749
Feb 16, 5 AM $ 0.00347
-1.44%
$ 10.42 million $ 1,738
Feb 16, 4 AM $ 0.00351
+0.20%
$ 10.53 million $ 2,632
Feb 16, 3 AM $ 0.0035
-0.16%
$ 10.49 million $ 3,055
Feb 16, 2 AM $ 0.00351
-0.02%
$ 10.53 million $ 3,060
Feb 16, 1 AM $ 0.0035
-0.72%
$ 10.51 million $ 4,004
Feb 16, 12 AM $ 0.00352
-0.20%
$ 10.55 million $ 4,024
Feb 15, 11 PM $ 0.00352
-0.47%
$ 10.55 million $ 4,020
Feb 15, 10 PM $ 0.00353
+0.56%
$ 10.58 million $ 4,070
Feb 15, 9 PM $ 0.00351
+0.56%
$ 10.53 million $ 4,044
Feb 15, 8 PM $ 0.0035
-0.07%
$ 10.49 million $ 4,021
Feb 15, 7 PM $ 0.00349
-1.08%
$ 10.47 million $ 4,901
Feb 15, 6 PM $ 0.00353
-0.40%
$ 10.6 million $ 4,852
Feb 15, 5 PM $ 0.00358
+0.39%
$ 10.75 million $ 4,878
Feb 15, 4 PM $ 0.00356
-0.45%
$ 10.68 million $ 6,160
Feb 15, 3 PM $ 0.00358
-0.28%
$ 10.73 million $ 6,329
Feb 15, 2 PM $ 0.00359
+0.70%
$ 10.77 million $ 7,279
Feb 15, 1 PM $ 0.00358
-0.93%
$ 10.74 million $ 6,756
Feb 15, 12 PM $ 0.00365
-0.50%
$ 10.95 million $ 7,574
Feb 15, 11 AM $ 0.00368
-0.58%
$ 11.04 million $ 8,020
Feb 15, 10 AM $ 0.00369
-1.36%
$ 11.06 million $ 8,216
Feb 15, 9 AM $ 0.00374
+0.07%
$ 11.21 million $ 8,297
Feb 15, 8 AM $ 0.00373
-1.41%
$ 11.2 million $ 8,131
Feb 15, 7 AM $ 0.00379
+1.03%
$ 11.36 million $ 8,344
Feb 15, 6 AM $ 0.00376
+0.07%
$ 11.28 million $ 8,324
Feb 15, 5 AM $ 0.00375
+1.08%
$ 11.26 million $ 8,343
Feb 15, 4 AM $ 0.00372
+0.13%
$ 11.16 million $ 7,430
Feb 15, 3 AM $ 0.00367
-0.65%
$ 11.01 million $ 7,091
Feb 15, 2 AM $ 0.00369
-0.42%
$ 11.08 million $ 7,342
Feb 15, 1 AM $ 0.00373
-0.33%
$ 11.19 million $ 7,568