Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0015
-0.60%
$4.49 million $2,279
Jul 29, 8 AM $0.0015
+0.05%
$4.51 million $2,393
Jul 29, 7 AM $0.0015
-0.07%
$4.5 million $2,477
Jul 29, 6 AM $0.0015
+0.25%
$4.51 million $2,581
Jul 29, 5 AM $0.0015
+0.39%
$4.5 million $2,818
Jul 29, 4 AM $0.00149
-0.35%
$4.46 million $2,897
Jul 29, 3 AM $0.00149
-1.91%
$4.48 million $3,076
Jul 29, 2 AM $0.00152
+1.82%
$4.56 million $4,420
Jul 29, 1 AM $0.0015
-0.42%
$4.49 million $4,535
Jul 29, 12 AM $0.0015
+0.40%
$4.51 million $4,947
Jul 28, 11 PM $0.00149
+0.45%
$4.47 million $4,961
Jul 28, 10 PM $0.00149
+0.39%
$4.47 million $5,138
Jul 28, 9 PM $0.00148
+0.30%
$4.45 million $5,212
Jul 28, 8 PM $0.00148
+0.14%
$4.43 million $5,237
Jul 28, 7 PM $0.00147
+0.50%
$4.42 million $5,401
Jul 28, 6 PM $0.00147
-0.65%
$4.4 million $5,373
Jul 28, 5 PM $0.00147
-0.44%
$4.42 million $5,457
Jul 28, 4 PM $0.00148
+0.48%
$4.44 million $5,494
Jul 28, 3 PM $0.00147
+0.80%
$4.41 million $5,547
Jul 28, 2 PM $0.00146
+0.27%
$4.38 million $5,536
Jul 28, 1 PM $0.00145
-1.38%
$4.36 million $6,733
Jul 28, 12 PM $0.00147
+0.57%
$4.42 million $6,816
Jul 28, 11 AM $0.00147
-0.12%
$4.4 million $5,861
Jul 28, 10 AM $0.00147
-0.33%
$4.41 million $5,703
Jul 28, 9 AM $0.00148
+0.06%
$4.43 million $5,635
Jul 28, 8 AM $0.00148
+0.15%
$4.43 million $5,535
Jul 28, 7 AM $0.00147
-0.12%
$4.42 million $6,213
Jul 28, 6 AM $0.00148
+0.51%
$4.43 million $6,128
Jul 28, 5 AM $0.00147
+0.10%
$4.41 million $7,121
Jul 28, 4 AM $0.00147
+0.00%
$4.41 million $7,022
Jul 28, 3 AM $0.00147
+0.69%
$4.41 million $6,953
Jul 28, 2 AM $0.00146
+1.47%
$4.37 million $5,909
Jul 28, 1 AM $0.00144
-0.22%
$4.31 million $4,436
Jul 28, 12 AM $0.00144
-0.45%
$4.32 million $4,013
Jul 27, 11 PM $0.00144
+0.16%
$4.32 million $3,959
Jul 27, 10 PM $0.00144
-1.76%
$4.32 million $3,529
Jul 27, 9 PM $0.00147
-0.19%
$4.42 million $3,461
Jul 27, 8 PM $0.00148
-0.56%
$4.43 million $3,393
Jul 27, 7 PM $0.00147
+0.08%
$4.41 million $3,616
Jul 27, 6 PM $0.00147
-0.91%
$4.41 million $3,634
Jul 27, 5 PM $0.00148
+0.16%
$4.44 million $3,440
Jul 27, 4 PM $0.00148
+0.39%
$4.44 million $4,234
Jul 27, 3 PM $0.00148
-0.46%
$4.43 million $4,215
Jul 27, 2 PM $0.00149
-1.52%
$4.46 million $4,131
Jul 27, 1 PM $0.00151
+0.64%
$4.54 million $2,909
Jul 27, 12 PM $0.0015
-0.92%
$4.51 million $2,601
Jul 27, 11 AM $0.00153
-0.38%
$4.58 million $2,439
Jul 27, 10 AM $0.00153
+0.13%
$4.6 million $3,111
Jul 27, 9 AM $0.00153
+0.42%
$4.6 million $3,120
Jul 27, 8 AM $0.00153
+0.84%
$4.59 million $2,786