Infinity Rising Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00373
-0.33%
$ 11.19 million $ 7,568
Feb 15, 12 AM $ 0.00372
+0.08%
$ 11.17 million $ 6,838
Feb 14, 11 PM $ 0.00372
-0.95%
$ 11.15 million $ 6,860
Feb 14, 10 PM $ 0.00375
+0.62%
$ 11.26 million $ 7,247
Feb 14, 9 PM $ 0.00372
-0.72%
$ 11.16 million $ 7,232
Feb 14, 8 PM $ 0.00374
-0.95%
$ 11.22 million $ 7,264
Feb 14, 7 PM $ 0.00376
+0.48%
$ 11.28 million $ 6,398
Feb 14, 6 PM $ 0.00373
+0.74%
$ 11.19 million $ 5,655
Feb 14, 5 PM $ 0.00371
+0.86%
$ 11.12 million $ 5,598
Feb 14, 4 PM $ 0.00368
+1.09%
$ 11.03 million $ 5,652
Feb 14, 3 PM $ 0.00366
-0.53%
$ 10.98 million $ 5,616
Feb 14, 2 PM $ 0.00365
+1.35%
$ 10.96 million $ 7,564
Feb 14, 1 PM $ 0.00364
+0.31%
$ 10.91 million $ 7,434
Feb 14, 12 PM $ 0.00363
-0.59%
$ 10.89 million $ 6,754
Feb 14, 11 AM $ 0.00364
+0.85%
$ 10.92 million $ 6,295
Feb 14, 10 AM $ 0.00361
-0.17%
$ 10.82 million $ 6,237
Feb 14, 9 AM $ 0.00362
+0.01%
$ 10.85 million $ 6,242
Feb 14, 8 AM $ 0.00362
+1.25%
$ 10.86 million $ 6,251
Feb 14, 7 AM $ 0.00357
+0.99%
$ 10.72 million $ 6,287
Feb 14, 6 AM $ 0.00354
-0.43%
$ 10.61 million $ 6,176
Feb 14, 5 AM $ 0.00356
-0.08%
$ 10.67 million $ 6,205
Feb 14, 4 AM $ 0.00357
-0.15%
$ 10.7 million $ 6,195
Feb 14, 3 AM $ 0.00358
+0.10%
$ 10.72 million $ 6,212
Feb 14, 2 AM $ 0.00356
-0.11%
$ 10.69 million $ 7,075
Feb 14, 1 AM $ 0.00357
+0.66%
$ 10.7 million $ 6,730
Feb 14, 12 AM $ 0.00353
+0.74%
$ 10.6 million $ 6,686
Feb 13, 11 PM $ 0.00353
-0.25%
$ 10.59 million $ 6,663
Feb 13, 10 PM $ 0.00353
-0.55%
$ 10.6 million $ 6,237
Feb 13, 9 PM $ 0.00355
+0.02%
$ 10.64 million $ 6,247
Feb 13, 8 PM $ 0.00354
-0.29%
$ 10.61 million $ 6,234
Feb 13, 7 PM $ 0.00354
+0.02%
$ 10.62 million $ 6,200
Feb 13, 6 PM $ 0.00354
+0.62%
$ 10.62 million $ 6,314
Feb 13, 5 PM $ 0.00353
-0.74%
$ 10.6 million $ 6,342
Feb 13, 4 PM $ 0.00355
+1.89%
$ 10.65 million $ 5,953
Feb 13, 3 PM $ 0.00351
+0.61%
$ 10.53 million $ 5,052
Feb 13, 2 PM $ 0.00347
+0.29%
$ 10.41 million $ 2,747
Feb 13, 1 PM $ 0.00344
+0.59%
$ 10.33 million $ 2,880
Feb 13, 12 PM $ 0.00342
-0.37%
$ 10.27 million $ 2,701
Feb 13, 11 AM $ 0.00342
-0.86%
$ 10.27 million $ 2,755
Feb 13, 10 AM $ 0.00345
+0.08%
$ 10.35 million $ 2,832
Feb 13, 9 AM $ 0.00345
-0.14%
$ 10.34 million $ 2,829
Feb 13, 8 AM $ 0.00344
+0.84%
$ 10.33 million $ 2,832
Feb 13, 7 AM $ 0.00341
+0.33%
$ 10.22 million $ 2,936
Feb 13, 6 AM $ 0.00337
-0.62%
$ 10.12 million $ 2,820
Feb 13, 5 AM $ 0.00339
-0.67%
$ 10.18 million $ 2,818
Feb 13, 4 AM $ 0.00342
-0.34%
$ 10.25 million $ 2,892
Feb 13, 3 AM $ 0.00344
+0.83%
$ 10.31 million $ 2,982
Feb 13, 2 AM $ 0.00339
-0.34%
$ 10.16 million $ 1,806
Feb 13, 1 AM $ 0.00341
+0.24%
$ 10.22 million $ 1,836
Feb 13, 12 AM $ 0.00339
-0.85%
$ 10.18 million $ 1,836