Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.00152
-0.53%
$4.55 million $2,066
Jul 27, 6 AM $0.00153
+0.07%
$4.58 million $2,079
Jul 27, 5 AM $0.00152
+0.20%
$4.57 million $2,405
Jul 27, 4 AM $0.00152
+0.19%
$4.56 million $2,404
Jul 27, 3 AM $0.00152
+0.20%
$4.55 million $2,280
Jul 27, 2 AM $0.00151
+0.00%
$4.54 million $2,275
Jul 27, 1 AM $0.00151
-0.49%
$4.54 million $2,275
Jul 27, 12 AM $0.00152
-0.24%
$4.56 million $2,283
Jul 26, 11 PM $0.00152
+0.15%
$4.57 million $2,282
Jul 26, 10 PM $0.00152
+0.19%
$4.57 million $2,255
Jul 26, 9 PM $0.00151
+0.48%
$4.54 million $2,231
Jul 26, 8 PM $0.00151
-0.12%
$4.52 million $2,314
Jul 26, 7 PM $0.00151
+0.60%
$4.53 million $2,339
Jul 26, 6 PM $0.0015
+0.05%
$4.5 million $2,382
Jul 26, 5 PM $0.0015
-0.28%
$4.5 million $2,459
Jul 26, 4 PM $0.00149
+0.27%
$4.47 million $1,459
Jul 26, 3 PM $0.00149
+0.27%
$4.46 million $1,607
Jul 26, 2 PM $0.00148
-0.16%
$4.45 million $1,632
Jul 26, 1 PM $0.00149
+0.15%
$4.46 million $2,333
Jul 26, 12 PM $0.00149
-0.17%
$4.46 million $2,754
Jul 26, 11 AM $0.00149
+0.39%
$4.47 million $2,645
Jul 26, 10 AM $0.00148
+0.44%
$4.45 million $2,055
Jul 26, 9 AM $0.00148
-0.55%
$4.43 million $2,235
Jul 26, 8 AM $0.00149
+0.44%
$4.46 million $2,238
Jul 26, 7 AM $0.00148
-0.70%
$4.44 million $2,425
Jul 26, 6 AM $0.00149
-0.23%
$4.46 million $3,138
Jul 26, 5 AM $0.00149
-0.02%
$4.47 million $3,136
Jul 26, 4 AM $0.00149
+0.16%
$4.47 million $3,124
Jul 26, 3 AM $0.00149
+0.06%
$4.46 million $3,126
Jul 26, 2 AM $0.00149
+0.09%
$4.46 million $3,118
Jul 26, 1 AM $0.00149
+0.42%
$4.46 million $3,102
Jul 26, 12 AM $0.00148
-0.20%
$4.44 million $3,093
Jul 25, 11 PM $0.00148
+0.23%
$4.45 million $3,084
Jul 25, 10 PM $0.00148
+0.29%
$4.44 million $3,090
Jul 25, 9 PM $0.00148
+0.00%
$4.43 million $3,230
Jul 25, 8 PM $0.00148
-0.39%
$4.45 million $3,142
Jul 25, 7 PM $0.00149
-0.31%
$4.47 million $3,171
Jul 25, 6 PM $0.00149
-0.17%
$4.48 million $3,275
Jul 25, 5 PM $0.0015
+0.50%
$4.49 million $3,204
Jul 25, 4 PM $0.00149
+0.04%
$4.46 million $2,321
Jul 25, 3 PM $0.00148
-0.12%
$4.45 million $2,298
Jul 25, 2 PM $0.00148
-0.05%
$4.45 million $3,465
Jul 25, 1 PM $0.00147
+0.05%
$4.4 million $2,907
Jul 25, 12 PM $0.00149
+0.86%
$4.46 million $2,578
Jul 25, 11 AM $0.00147
+0.91%
$4.41 million $5,230
Jul 25, 10 AM $0.00147
-0.30%
$4.4 million $5,386
Jul 25, 9 AM $0.00147
+0.79%
$4.4 million $5,371
Jul 25, 8 AM $0.00145
-0.33%
$4.36 million $5,972
Jul 25, 7 AM $0.00146
-0.40%
$4.38 million $6,022
Jul 25, 6 AM $0.00146
+0.43%
$4.39 million $6,230