Infinity Rising Token Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00339
-0.85%
$ 10.18 million $ 1,836
Feb 12, 11 PM $ 0.00341
+0.82%
$ 10.24 million $ 2,104
Feb 12, 10 PM $ 0.00337
+0.25%
$ 10.11 million $ 2,281
Feb 12, 9 PM $ 0.00336
+0.35%
$ 10.09 million $ 2,544
Feb 12, 8 PM $ 0.00337
-0.65%
$ 10.1 million $ 7,773
Feb 12, 7 PM $ 0.00341
+0.63%
$ 10.23 million $ 8,120
Feb 12, 6 PM $ 0.00336
-0.63%
$ 10.07 million $ 9,096
Feb 12, 5 PM $ 0.00339
+1.45%
$ 10.18 million $ 9,033
Feb 12, 4 PM $ 0.00337
-1.61%
$ 10.12 million $ 10,966
Feb 12, 3 PM $ 0.00344
-0.93%
$ 10.32 million $ 15,973
Feb 12, 2 PM $ 0.00346
-0.34%
$ 10.38 million $ 15,710
Feb 12, 1 PM $ 0.00348
+0.86%
$ 10.43 million $ 15,982
Feb 12, 12 PM $ 0.00346
-0.84%
$ 10.38 million $ 15,864
Feb 12, 11 AM $ 0.0035
-0.55%
$ 10.5 million $ 15,824
Feb 12, 10 AM $ 0.00349
+0.32%
$ 10.48 million $ 16,244
Feb 12, 9 AM $ 0.00347
+0.82%
$ 10.42 million $ 16,104
Feb 12, 8 AM $ 0.00344
+0.55%
$ 10.31 million $ 16,238
Feb 12, 7 AM $ 0.00342
+0.62%
$ 10.27 million $ 20,226
Feb 12, 6 AM $ 0.00342
+1.09%
$ 10.25 million $ 20,304
Feb 12, 5 AM $ 0.00338
+0.23%
$ 10.13 million $ 20,382
Feb 12, 4 AM $ 0.00338
-0.16%
$ 10.13 million $ 20,348
Feb 12, 3 AM $ 0.0034
+0.16%
$ 10.2 million $ 20,466
Feb 12, 2 AM $ 0.0034
+1.05%
$ 10.19 million $ 20,621
Feb 12, 1 AM $ 0.00337
-0.31%
$ 10.12 million $ 20,527
Feb 12, 12 AM $ 0.00338
+0.92%
$ 10.13 million $ 20,658
Feb 11, 11 PM $ 0.00335
-0.53%
$ 10.04 million $ 20,288
Feb 11, 10 PM $ 0.00337
-0.44%
$ 10.12 million $ 20,346
Feb 11, 9 PM $ 0.00339
-0.45%
$ 10.17 million $ 20,355
Feb 11, 8 PM $ 0.00339
+0.25%
$ 10.17 million $ 15,026
Feb 11, 7 PM $ 0.00341
-0.57%
$ 10.23 million $ 14,699
Feb 11, 6 PM $ 0.00343
+0.80%
$ 10.28 million $ 14,337
Feb 11, 5 PM $ 0.00341
+1.33%
$ 10.22 million $ 14,227
Feb 11, 4 PM $ 0.00338
-0.44%
$ 10.15 million $ 12,390
Feb 11, 3 PM $ 0.0034
-0.96%
$ 10.19 million $ 7,302
Feb 11, 2 PM $ 0.00344
+1.01%
$ 10.32 million $ 7,818
Feb 11, 1 PM $ 0.00341
+0.42%
$ 10.23 million $ 10,298
Feb 11, 12 PM $ 0.0034
-0.81%
$ 10.2 million $ 10,264
Feb 11, 11 AM $ 0.0034
+0.71%
$ 10.2 million $ 10,394
Feb 11, 10 AM $ 0.00338
-0.38%
$ 10.15 million $ 10,364
Feb 11, 9 AM $ 0.0034
-0.46%
$ 10.2 million $ 11,375
Feb 11, 8 AM $ 0.00342
+0.08%
$ 10.25 million $ 11,056
Feb 11, 7 AM $ 0.00348
+0.31%
$ 10.45 million $ 11,198
Feb 11, 6 AM $ 0.00349
-0.57%
$ 10.47 million $ 8,019
Feb 11, 5 AM $ 0.00352
-0.46%
$ 10.56 million $ 8,305
Feb 11, 4 AM $ 0.00355
-0.59%
$ 10.64 million $ 8,614
Feb 11, 3 AM $ 0.00357
-0.23%
$ 10.66 million $ 8,564
Feb 11, 2 AM $ 0.0036
+0.46%
$ 10.79 million $ 9,040
Feb 11, 1 AM $ 0.00358
-0.02%
$ 10.73 million $ 9,047
Feb 11, 12 AM $ 0.00357
+0.26%
$ 10.72 million $ 9,060
Feb 10, 11 PM $ 0.00356
-0.63%
$ 10.69 million $ 9,093