Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.00146
-0.55%
$4.37 million $6,622
Jul 25, 4 AM $0.00147
-0.04%
$4.41 million $6,732
Jul 25, 3 AM $0.00147
+0.29%
$4.41 million $6,814
Jul 25, 2 AM $0.00147
+0.06%
$4.4 million $4,935
Jul 25, 1 AM $0.00146
-0.37%
$4.39 million $4,994
Jul 25, 12 AM $0.00147
+0.03%
$4.4 million $7,089
Jul 24, 11 PM $0.00146
-0.04%
$4.39 million $7,668
Jul 24, 10 PM $0.00147
+1.16%
$4.4 million $7,715
Jul 24, 9 PM $0.00145
-0.59%
$4.35 million $7,599
Jul 24, 8 PM $0.00146
-0.58%
$4.37 million $7,650
Jul 24, 7 PM $0.00146
+0.39%
$4.39 million $7,720
Jul 24, 6 PM $0.00146
+0.29%
$4.38 million $7,182
Jul 24, 5 PM $0.00145
-0.03%
$4.35 million $7,276
Jul 24, 4 PM $0.00145
-0.38%
$4.35 million $7,474
Jul 24, 3 PM $0.00146
+0.15%
$4.38 million $8,098
Jul 24, 2 PM $0.00146
-0.01%
$4.37 million $11,350
Jul 24, 1 PM $0.00146
-0.86%
$4.37 million $21,818
Jul 24, 12 PM $0.00147
-1.08%
$4.41 million $24,993
Jul 24, 11 AM $0.00149
-0.15%
$4.46 million $22,138
Jul 24, 10 AM $0.00149
-0.54%
$4.47 million $20,332
Jul 24, 9 AM $0.0015
+0.03%
$4.5 million $20,375
Jul 24, 8 AM $0.0015
-0.15%
$4.5 million $21,345
Jul 24, 7 AM $0.0015
+0.50%
$4.5 million $21,415
Jul 24, 6 AM $0.00149
+1.71%
$4.48 million $20,131
Jul 24, 5 AM $0.00147
-0.31%
$4.41 million $19,083
Jul 24, 4 AM $0.00148
-0.14%
$4.43 million $19,108
Jul 24, 3 AM $0.00148
+0.18%
$4.44 million $20,072
Jul 24, 2 AM $0.00147
-0.35%
$4.42 million $20,068
Jul 24, 1 AM $0.00148
-0.21%
$4.44 million $20,012
Jul 24, 12 AM $0.00148
+0.06%
$4.44 million $20,527
Jul 23, 11 PM $0.00148
-0.34%
$4.45 million $19,947
Jul 23, 10 PM $0.00149
+0.10%
$4.47 million $19,038
Jul 23, 9 PM $0.00149
-0.67%
$4.47 million $20,091
Jul 23, 8 PM $0.0015
-0.19%
$4.5 million $20,114
Jul 23, 7 PM $0.0015
-0.04%
$4.49 million $20,019
Jul 23, 6 PM $0.0015
+0.27%
$4.49 million $20,042
Jul 23, 5 PM $0.00149
-0.72%
$4.48 million $20,013
Jul 23, 4 PM $0.00151
-0.78%
$4.52 million $20,613
Jul 23, 3 PM $0.00152
+0.42%
$4.55 million $20,870
Jul 23, 2 PM $0.00151
-0.08%
$4.54 million $20,600
Jul 23, 1 PM $0.00152
-1.86%
$4.57 million $6,513
Jul 23, 12 PM $0.00155
-0.79%
$4.66 million $3,795
Jul 23, 11 AM $0.00156
-0.33%
$4.69 million $3,703
Jul 23, 10 AM $0.00157
+0.37%
$4.71 million $3,683
Jul 23, 9 AM $0.00156
-0.22%
$4.69 million $3,640
Jul 23, 8 AM $0.00157
+0.60%
$4.7 million $3,664
Jul 23, 7 AM $0.00156
-0.86%
$4.67 million $3,646
Jul 23, 6 AM $0.00157
-0.03%
$4.71 million $3,666
Jul 23, 5 AM $0.00157
-0.09%
$4.71 million $3,676
Jul 23, 4 AM $0.00157
-0.03%
$4.72 million $4,562