Infinity Rising Token Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00357
+0.26%
$ 10.72 million $ 9,060
Feb 10, 11 PM $ 0.00356
-0.63%
$ 10.69 million $ 9,093
Feb 10, 10 PM $ 0.0036
+1.04%
$ 10.8 million $ 9,413
Feb 10, 9 PM $ 0.00355
-0.97%
$ 10.66 million $ 9,346
Feb 10, 8 PM $ 0.00359
-0.03%
$ 10.77 million $ 9,308
Feb 10, 7 PM $ 0.00359
+0.94%
$ 10.78 million $ 9,404
Feb 10, 6 PM $ 0.00357
-0.36%
$ 10.72 million $ 8,883
Feb 10, 5 PM $ 0.0036
+0.71%
$ 10.79 million $ 8,911
Feb 10, 4 PM $ 0.00359
-0.11%
$ 10.76 million $ 10,070
Feb 10, 3 PM $ 0.0036
-0.36%
$ 10.8 million $ 10,188
Feb 10, 2 PM $ 0.00363
+1.58%
$ 10.88 million $ 9,414
Feb 10, 1 PM $ 0.00357
+0.21%
$ 10.72 million $ 6,857
Feb 10, 12 PM $ 0.00356
-0.19%
$ 10.69 million $ 6,926
Feb 10, 11 AM $ 0.00358
-0.42%
$ 10.75 million $ 7,143
Feb 10, 10 AM $ 0.0036
+0.94%
$ 10.8 million $ 7,123
Feb 10, 9 AM $ 0.00358
-0.20%
$ 10.73 million $ 6,208
Feb 10, 8 AM $ 0.00356
-0.18%
$ 10.67 million $ 6,544
Feb 10, 7 AM $ 0.00356
+0.26%
$ 10.69 million $ 5,838
Feb 10, 6 AM $ 0.00359
-0.47%
$ 10.76 million $ 5,621
Feb 10, 5 AM $ 0.00362
-0.81%
$ 10.86 million $ 5,207
Feb 10, 4 AM $ 0.00364
-0.07%
$ 10.91 million $ 4,845
Feb 10, 3 AM $ 0.0036
-1.34%
$ 10.81 million $ 5,290
Feb 10, 2 AM $ 0.00365
-0.33%
$ 10.96 million $ 4,749
Feb 10, 1 AM $ 0.00367
+0.47%
$ 11 million $ 5,122
Feb 10, 12 AM $ 0.00366
-0.05%
$ 10.99 million $ 5,969
Feb 9, 11 PM $ 0.00368
-0.27%
$ 11.03 million $ 5,970
Feb 9, 10 PM $ 0.00369
+0.07%
$ 11.06 million $ 6,736
Feb 9, 9 PM $ 0.00366
-1.03%
$ 10.99 million $ 6,842
Feb 9, 8 PM $ 0.0037
-0.18%
$ 11.09 million $ 8,042
Feb 9, 7 PM $ 0.0037
+0.20%
$ 11.11 million $ 9,115
Feb 9, 6 PM $ 0.0037
-0.77%
$ 11.09 million $ 9,028
Feb 9, 5 PM $ 0.00374
+1.61%
$ 11.21 million $ 9,117
Feb 9, 4 PM $ 0.00364
-0.17%
$ 10.91 million $ 7,867
Feb 9, 3 PM $ 0.00363
+0.29%
$ 10.9 million $ 7,941
Feb 9, 2 PM $ 0.00363
+1.08%
$ 10.77 million $ 8,029
Feb 9, 1 PM $ 0.00361
-0.06%
$ 10.82 million $ 7,948
Feb 9, 12 PM $ 0.00361
+1.25%
$ 10.84 million $ 8,039
Feb 9, 11 AM $ 0.00357
+0.32%
$ 10.71 million $ 7,770
Feb 9, 10 AM $ 0.00356
-1.38%
$ 10.67 million $ 7,787
Feb 9, 9 AM $ 0.00361
-0.93%
$ 10.84 million $ 7,794
Feb 9, 8 AM $ 0.00364
-1.21%
$ 10.92 million $ 7,889
Feb 9, 7 AM $ 0.00369
-0.54%
$ 11.07 million $ 7,855
Feb 9, 6 AM $ 0.0037
-0.78%
$ 11.1 million $ 7,911
Feb 9, 5 AM $ 0.00373
+0.09%
$ 11.19 million $ 7,875
Feb 9, 4 AM $ 0.00373
-0.35%
$ 11.18 million $ 7,883
Feb 9, 3 AM $ 0.00373
+0.32%
$ 11.19 million $ 7,530
Feb 9, 2 AM $ 0.00371
+0.38%
$ 11.12 million $ 7,615
Feb 9, 1 AM $ 0.00369
-0.46%
$ 11.08 million $ 8,049
Feb 9, 12 AM $ 0.00369
-0.87%
$ 11.07 million $ 7,270
Feb 8, 11 PM $ 0.0037
-1.42%
$ 11.11 million $ 7,332