Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.00157
-0.17%
$4.72 million $4,501
Jul 23, 2 AM $0.00158
-0.38%
$4.73 million $5,547
Jul 23, 1 AM $0.00158
+0.08%
$4.75 million $6,018
Jul 23, 12 AM $0.00158
+0.82%
$4.75 million $5,457
Jul 22, 11 PM $0.00157
-0.43%
$4.71 million $5,412
Jul 22, 10 PM $0.00158
+0.07%
$4.74 million $5,476
Jul 22, 9 PM $0.00158
+0.05%
$4.74 million $5,479
Jul 22, 8 PM $0.00158
+0.20%
$4.73 million $5,466
Jul 22, 7 PM $0.00157
-0.69%
$4.72 million $8,127
Jul 22, 6 PM $0.00159
-1.96%
$4.76 million $10,838
Jul 22, 5 PM $0.00162
-0.66%
$4.85 million $10,894
Jul 22, 4 PM $0.00164
+1.87%
$4.93 million $10,018
Jul 22, 3 PM $0.00162
+1.06%
$4.86 million $9,703
Jul 22, 2 PM $0.00159
-0.56%
$4.78 million $9,600
Jul 22, 1 PM $0.00159
+0.94%
$4.77 million $9,693
Jul 22, 12 PM $0.00157
-0.18%
$4.7 million $9,385
Jul 22, 11 AM $0.00157
-0.48%
$4.71 million $9,508
Jul 22, 10 AM $0.00158
+0.06%
$4.73 million $9,470
Jul 22, 9 AM $0.00157
+0.21%
$4.72 million $9,512
Jul 22, 8 AM $0.00157
+0.43%
$4.7 million $9,480
Jul 22, 7 AM $0.00156
-0.44%
$4.68 million $10,549
Jul 22, 6 AM $0.00157
+0.17%
$4.7 million $10,542
Jul 22, 5 AM $0.00156
-1.16%
$4.69 million $10,493
Jul 22, 4 AM $0.00158
+0.36%
$4.74 million $9,860
Jul 22, 3 AM $0.00158
+0.21%
$4.74 million $9,673
Jul 22, 2 AM $0.00157
+0.06%
$4.71 million $8,793
Jul 22, 1 AM $0.00157
+0.40%
$4.71 million $8,338
Jul 22, 12 AM $0.00157
-0.48%
$4.7 million $8,316
Jul 21, 11 PM $0.00157
+0.45%
$4.72 million $8,300
Jul 21, 10 PM $0.00157
+0.21%
$4.7 million $8,205
Jul 21, 9 PM $0.00156
-0.28%
$4.69 million $11,011
Jul 21, 8 PM $0.00157
-0.68%
$4.71 million $11,381
Jul 21, 7 PM $0.00159
+0.28%
$4.78 million $8,606
Jul 21, 6 PM $0.00159
-0.71%
$4.77 million $7,133
Jul 21, 5 PM $0.0016
-0.20%
$4.81 million $7,169
Jul 21, 4 PM $0.0016
-0.35%
$4.81 million $7,535
Jul 21, 3 PM $0.00161
-0.56%
$4.84 million $7,658
Jul 21, 2 PM $0.00162
-0.04%
$4.87 million $7,717
Jul 21, 1 PM $0.00162
+0.26%
$4.87 million $7,637
Jul 21, 12 PM $0.00162
-0.06%
$4.86 million $7,623
Jul 21, 11 AM $0.00162
+0.03%
$4.85 million $7,623
Jul 21, 10 AM $0.00161
-0.02%
$4.84 million $7,569
Jul 21, 9 AM $0.00162
+0.11%
$4.86 million $7,590
Jul 21, 8 AM $0.00162
+0.68%
$4.85 million $7,366
Jul 21, 7 AM $0.00161
+0.02%
$4.83 million $6,571
Jul 21, 6 AM $0.00161
-0.08%
$4.84 million $6,506
Jul 21, 5 AM $0.00161
+1.17%
$4.83 million $6,457
Jul 21, 4 AM $0.00158
-0.22%
$4.73 million $6,464
Jul 21, 3 AM $0.00158
+0.34%
$4.75 million $6,496
Jul 21, 2 AM $0.00158
+0.24%
$4.73 million $6,453