Infinity Rising Token Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00369
-0.87%
$ 11.07 million $ 7,270
Feb 8, 11 PM $ 0.0037
-1.42%
$ 11.11 million $ 7,332
Feb 8, 10 PM $ 0.00375
-0.12%
$ 11.25 million $ 6,396
Feb 8, 9 PM $ 0.00374
-0.49%
$ 11.23 million $ 6,323
Feb 8, 8 PM $ 0.00378
-0.38%
$ 11.34 million $ 6,029
Feb 8, 7 PM $ 0.00379
+0.16%
$ 11.36 million $ 5,624
Feb 8, 6 PM $ 0.00379
+1.13%
$ 11.37 million $ 5,660
Feb 8, 5 PM $ 0.00375
+0.80%
$ 11.24 million $ 5,598
Feb 8, 4 PM $ 0.00375
-0.79%
$ 11.25 million $ 5,546
Feb 8, 3 PM $ 0.00378
-0.91%
$ 11.35 million $ 5,738
Feb 8, 2 PM $ 0.00381
+0.06%
$ 11.44 million $ 6,413
Feb 8, 1 PM $ 0.00382
-0.18%
$ 11.45 million $ 6,362
Feb 8, 12 PM $ 0.00382
-0.22%
$ 11.46 million $ 6,209
Feb 8, 11 AM $ 0.00382
+0.37%
$ 11.46 million $ 6,189
Feb 8, 10 AM $ 0.00378
-0.74%
$ 11.34 million $ 6,194
Feb 8, 9 AM $ 0.00381
-1.20%
$ 11.42 million $ 6,089
Feb 8, 8 AM $ 0.00385
+1.49%
$ 11.56 million $ 5,741
Feb 8, 7 AM $ 0.0038
+0.19%
$ 11.39 million $ 6,215
Feb 8, 6 AM $ 0.00379
+0.11%
$ 11.38 million $ 8,066
Feb 8, 5 AM $ 0.00379
-0.04%
$ 11.38 million $ 8,592
Feb 8, 4 AM $ 0.00379
+0.04%
$ 11.38 million $ 8,647
Feb 8, 3 AM $ 0.0038
-0.04%
$ 11.41 million $ 8,965
Feb 8, 2 AM $ 0.00378
-0.75%
$ 11.33 million $ 8,955
Feb 8, 1 AM $ 0.0038
+0.21%
$ 11.41 million $ 8,149
Feb 8, 12 AM $ 0.0038
-0.49%
$ 11.39 million $ 9,321
Feb 7, 11 PM $ 0.0038
-0.25%
$ 11.41 million $ 9,919
Feb 7, 10 PM $ 0.00383
-0.53%
$ 11.48 million $ 9,689
Feb 7, 9 PM $ 0.00383
-0.03%
$ 11.5 million $ 9,732
Feb 7, 8 PM $ 0.00382
+0.09%
$ 11.47 million $ 8,871
Feb 7, 7 PM $ 0.00383
-0.92%
$ 11.48 million $ 8,797
Feb 7, 6 PM $ 0.00386
+0.92%
$ 11.59 million $ 8,794
Feb 7, 5 PM $ 0.00382
+0.15%
$ 11.45 million $ 9,166
Feb 7, 4 PM $ 0.00383
+0.32%
$ 11.48 million $ 9,672
Feb 7, 3 PM $ 0.00384
+1.41%
$ 11.51 million $ 9,909
Feb 7, 2 PM $ 0.0038
-0.23%
$ 11.4 million $ 9,105
Feb 7, 1 PM $ 0.0038
-0.58%
$ 11.4 million $ 9,353
Feb 7, 12 PM $ 0.00386
+2.69%
$ 11.58 million $ 9,468
Feb 7, 11 AM $ 0.00376
-0.20%
$ 11.27 million $ 9,713
Feb 7, 10 AM $ 0.00376
-0.37%
$ 11.27 million $ 9,621
Feb 7, 9 AM $ 0.00377
-1.06%
$ 11.3 million $ 11,045
Feb 7, 8 AM $ 0.0038
-0.07%
$ 11.39 million $ 11,198
Feb 7, 7 AM $ 0.00375
-1.71%
$ 11.26 million $ 10,698
Feb 7, 6 AM $ 0.00381
-0.14%
$ 11.44 million $ 8,945
Feb 7, 5 AM $ 0.0038
+0.09%
$ 11.41 million $ 9,472
Feb 7, 4 AM $ 0.00383
-0.44%
$ 11.48 million $ 9,506
Feb 7, 3 AM $ 0.00384
+1.11%
$ 11.52 million $ 9,903
Feb 7, 2 AM $ 0.00381
-1.18%
$ 11.43 million $ 10,339
Feb 7, 1 AM $ 0.00383
+1.24%
$ 11.5 million $ 11,484
Feb 7, 12 AM $ 0.00379
-0.39%
$ 11.37 million $ 12,353
Feb 6, 11 PM $ 0.00382
-1.24%
$ 11.47 million $ 13,178