Infinity Rising Token Historical Data

RISE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00382
-1.24%
$ 11.47 million $ 13,178
Feb 6, 10 PM $ 0.00386
+1.40%
$ 11.59 million $ 13,402
Feb 6, 9 PM $ 0.0038
-0.31%
$ 11.41 million $ 14,705
Feb 6, 8 PM $ 0.00384
-0.03%
$ 11.53 million $ 14,735
Feb 6, 7 PM $ 0.00384
+0.16%
$ 11.51 million $ 14,377
Feb 6, 6 PM $ 0.00384
-1.21%
$ 11.51 million $ 14,357
Feb 6, 5 PM $ 0.0039
+1.20%
$ 11.7 million $ 14,481
Feb 6, 4 PM $ 0.00384
+2.07%
$ 11.53 million $ 15,860
Feb 6, 3 PM $ 0.00376
+1.09%
$ 11.29 million $ 15,932
Feb 6, 2 PM $ 0.00369
+0.41%
$ 11.07 million $ 17,726
Feb 6, 1 PM $ 0.00366
+0.98%
$ 10.97 million $ 17,646
Feb 6, 12 PM $ 0.00363
-0.35%
$ 10.88 million $ 17,426
Feb 6, 11 AM $ 0.00364
+0.15%
$ 10.93 million $ 17,332
Feb 6, 10 AM $ 0.00364
+1.62%
$ 10.91 million $ 17,512
Feb 6, 9 AM $ 0.00356
+1.61%
$ 10.68 million $ 17,241
Feb 6, 8 AM $ 0.00349
-0.58%
$ 10.47 million $ 16,933
Feb 6, 7 AM $ 0.00353
-1.06%
$ 10.6 million $ 16,734
Feb 6, 6 AM $ 0.00357
+0.18%
$ 10.72 million $ 16,532
Feb 6, 5 AM $ 0.00354
+1.58%
$ 10.63 million $ 15,665
Feb 6, 4 AM $ 0.00349
-0.07%
$ 10.46 million $ 15,420
Feb 6, 3 AM $ 0.00347
+0.64%
$ 10.41 million $ 15,008
Feb 6, 2 AM $ 0.00349
-1.64%
$ 10.48 million $ 14,374
Feb 6, 1 AM $ 0.00349
+1.80%
$ 10.47 million $ 13,531
Feb 6, 12 AM $ 0.00334
-1.30%
$ 10.03 million $ 11,254
Feb 5, 11 PM $ 0.00342
-0.86%
$ 10.27 million $ 9,199
Feb 5, 10 PM $ 0.00342
+1.36%
$ 10.27 million $ 9,526
Feb 5, 9 PM $ 0.0034
+1.34%
$ 10.21 million $ 8,221
Feb 5, 8 PM $ 0.00343
-1.20%
$ 10.29 million $ 7,990
Feb 5, 7 PM $ 0.00349
-0.22%
$ 10.46 million $ 8,044
Feb 5, 6 PM $ 0.00349
-1.59%
$ 10.48 million $ 8,074
Feb 5, 5 PM $ 0.00356
-2.01%
$ 10.67 million $ 7,552
Feb 5, 4 PM $ 0.00359
-0.36%
$ 10.76 million $ 5,794
Feb 5, 3 PM $ 0.0036
-3.50%
$ 10.79 million $ 5,516
Feb 5, 2 PM $ 0.00377
+1.95%
$ 11.31 million $ 4,022
Feb 5, 1 PM $ 0.0037
-0.12%
$ 11.1 million $ 3,980
Feb 5, 12 PM $ 0.00372
-0.72%
$ 11.15 million $ 4,075
Feb 5, 11 AM $ 0.00376
+0.43%
$ 11.29 million $ 4,116
Feb 5, 10 AM $ 0.0038
-0.47%
$ 11.39 million $ 3,998
Feb 5, 9 AM $ 0.00382
-0.39%
$ 11.45 million $ 3,199
Feb 5, 8 AM $ 0.00384
+1.08%
$ 11.52 million $ 3,197
Feb 5, 7 AM $ 0.00381
+0.66%
$ 11.44 million $ 3,235
Feb 5, 6 AM $ 0.0038
-1.31%
$ 11.4 million $ 3,179
Feb 5, 5 AM $ 0.00387
+0.36%
$ 11.62 million $ 3,794
Feb 5, 4 AM $ 0.00385
+0.66%
$ 11.56 million $ 3,765
Feb 5, 3 AM $ 0.00384
-0.56%
$ 11.52 million $ 3,557
Feb 5, 2 AM $ 0.0039
+0.56%
$ 11.69 million $ 3,566
Feb 5, 1 AM $ 0.00391
+0.47%
$ 11.72 million $ 3,604
Feb 5, 12 AM $ 0.00387
-0.45%
$ 11.62 million $ 3,617
Feb 4, 11 PM $ 0.0039
+0.92%
$ 11.69 million $ 3,803
Feb 4, 10 PM $ 0.00387
+0.56%
$ 11.62 million $ 3,797