Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.00157
-0.67%
$4.7 million $6,435
Jul 21, 12 AM $0.00158
+0.55%
$4.73 million $6,459
Jul 20, 11 PM $0.00156
-0.24%
$4.69 million $6,551
Jul 20, 10 PM $0.00156
-0.22%
$4.69 million $6,528
Jul 20, 9 PM $0.00157
-3.75%
$4.71 million $6,510
Jul 20, 8 PM $0.00163
+2.03%
$4.89 million $3,342
Jul 20, 7 PM $0.00161
-0.67%
$4.84 million $3,176
Jul 20, 6 PM $0.00163
+0.56%
$4.89 million $2,149
Jul 20, 5 PM $0.00162
+0.69%
$4.85 million $1,958
Jul 20, 4 PM $0.00159
-1.04%
$4.77 million $1,715
Jul 20, 3 PM $0.0016
+2.23%
$4.8 million $1,824
Jul 20, 2 PM $0.00156
-0.70%
$4.68 million $1,746
Jul 20, 1 PM $0.00157
-1.10%
$4.72 million $1,710
Jul 20, 12 PM $0.00158
-1.31%
$4.74 million $1,843
Jul 20, 11 AM $0.0016
+1.15%
$4.81 million $1,811
Jul 20, 10 AM $0.00157
+0.13%
$4.72 million $1,737
Jul 20, 9 AM $0.00158
+0.35%
$4.75 million $1,670
Jul 20, 8 AM $0.00158
+0.07%
$4.74 million $1,645
Jul 20, 7 AM $0.00158
+0.71%
$4.73 million $1,518
Jul 20, 6 AM $0.00157
-0.11%
$4.7 million $1,341
Jul 20, 5 AM $0.00157
-1.24%
$4.72 million $1,304
Jul 20, 4 AM $0.0016
+0.09%
$4.8 million $1,279
Jul 20, 3 AM $0.0016
-0.13%
$4.81 million $1,309
Jul 20, 2 AM $0.00161
-0.04%
$4.82 million $1,300
Jul 20, 1 AM $0.0016
-0.75%
$4.79 million $1,316
Jul 20, 12 AM $0.00161
-0.43%
$4.82 million $1,405
Jul 19, 11 PM $0.00161
+0.43%
$4.83 million $1,283
Jul 19, 10 PM $0.00161
+0.39%
$4.82 million $1,271
Jul 19, 9 PM $0.0016
-0.57%
$4.8 million $1,221
Jul 19, 8 PM $0.00161
+0.14%
$4.83 million $1,238
Jul 19, 7 PM $0.0016
-0.23%
$4.81 million $1,251
Jul 19, 6 PM $0.0016
+0.70%
$4.81 million $1,201
Jul 19, 5 PM $0.0016
+0.60%
$4.8 million $1,005
Jul 19, 4 PM $0.00159
-0.38%
$4.78 million $759
Jul 19, 3 PM $0.00161
+0.63%
$4.84 million $399
Jul 19, 2 PM $0.00161
-0.09%
$4.82 million $400
Jul 19, 1 PM $0.0016
+0.28%
$4.81 million $390
Jul 19, 12 PM $0.00159
-0.47%
$4.77 million $366
Jul 19, 11 AM $0.0016
+0.27%
$4.8 million $365
Jul 19, 10 AM $0.0016
+0.45%
$4.79 million $600
Jul 19, 9 AM $0.00159
-0.62%
$4.77 million $599
Jul 19, 8 AM $0.0016
-0.28%
$4.8 million $1,602
Jul 19, 7 AM $0.00161
-0.16%
$4.82 million $1,570
Jul 19, 6 AM $0.00161
+0.00%
$4.83 million $1,548
Jul 19, 5 AM $0.00161
-0.18%
$4.83 million $1,679
Jul 19, 4 AM $0.00161
-0.17%
$4.84 million $1,680
Jul 19, 3 AM $0.00161
-0.58%
$4.84 million $1,663
Jul 19, 2 AM $0.00162
+0.33%
$4.85 million $1,643
Jul 19, 1 AM $0.00161
-0.05%
$4.83 million $3,821
Jul 19, 12 AM $0.00161
+0.00%
$4.83 million $5,148