Infinity Rising Token Historical Data

RISE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00387
+0.56%
$ 11.62 million $ 3,797
Feb 4, 9 PM $ 0.00389
-1.04%
$ 11.66 million $ 3,616
Feb 4, 8 PM $ 0.00394
-0.47%
$ 11.82 million $ 3,934
Feb 4, 7 PM $ 0.00391
-0.09%
$ 11.74 million $ 4,293
Feb 4, 6 PM $ 0.00393
+1.72%
$ 11.8 million $ 4,618
Feb 4, 5 PM $ 0.00385
-1.22%
$ 11.54 million $ 4,434
Feb 4, 4 PM $ 0.00386
-1.17%
$ 11.59 million $ 5,753
Feb 4, 3 PM $ 0.00388
-1.84%
$ 11.65 million $ 6,046
Feb 4, 2 PM $ 0.00398
-1.35%
$ 11.93 million $ 6,074
Feb 4, 1 PM $ 0.00406
+0.04%
$ 12.17 million $ 5,930
Feb 4, 12 PM $ 0.00405
-0.55%
$ 12.15 million $ 6,121
Feb 4, 11 AM $ 0.00406
-1.06%
$ 12.19 million $ 6,200
Feb 4, 10 AM $ 0.00412
+0.42%
$ 12.37 million $ 6,235
Feb 4, 9 AM $ 0.00412
-0.28%
$ 12.37 million $ 6,341
Feb 4, 8 AM $ 0.00412
-0.32%
$ 12.35 million $ 6,466
Feb 4, 7 AM $ 0.00412
-0.53%
$ 12.35 million $ 7,200
Feb 4, 6 AM $ 0.00412
+0.76%
$ 12.36 million $ 7,197
Feb 4, 5 AM $ 0.00409
-0.54%
$ 12.28 million $ 6,716
Feb 4, 4 AM $ 0.00412
-0.17%
$ 12.36 million $ 6,679
Feb 4, 3 AM $ 0.0041
+0.99%
$ 12.29 million $ 6,853
Feb 4, 2 AM $ 0.00407
-0.48%
$ 12.2 million $ 6,685
Feb 4, 1 AM $ 0.00409
+1.05%
$ 12.28 million $ 6,778
Feb 4, 12 AM $ 0.00404
+0.01%
$ 12.11 million $ 7,929
Feb 3, 11 PM $ 0.00404
-0.15%
$ 12.11 million $ 8,699
Feb 3, 10 PM $ 0.00406
-1.67%
$ 12.17 million $ 8,966
Feb 3, 9 PM $ 0.00414
+0.14%
$ 12.43 million $ 9,138
Feb 3, 8 PM $ 0.00412
+2.23%
$ 12.35 million $ 9,103
Feb 3, 7 PM $ 0.00401
+3.15%
$ 12.04 million $ 8,914
Feb 3, 6 PM $ 0.00391
-1.38%
$ 11.73 million $ 8,350
Feb 3, 5 PM $ 0.00402
-1.84%
$ 12.05 million $ 8,542
Feb 3, 4 PM $ 0.00413
-0.91%
$ 12.38 million $ 12,095
Feb 3, 3 PM $ 0.00417
+0.95%
$ 12.52 million $ 11,556
Feb 3, 2 PM $ 0.00417
+0.35%
$ 12.52 million $ 11,221
Feb 3, 1 PM $ 0.00417
-0.08%
$ 12.51 million $ 11,483
Feb 3, 12 PM $ 0.00417
+0.42%
$ 12.52 million $ 11,296
Feb 3, 11 AM $ 0.00417
+1.06%
$ 12.52 million $ 11,168
Feb 3, 10 AM $ 0.00414
-0.14%
$ 12.43 million $ 10,948
Feb 3, 9 AM $ 0.00413
-1.98%
$ 12.39 million $ 11,002
Feb 3, 8 AM $ 0.00421
-0.39%
$ 12.64 million $ 10,844
Feb 3, 7 AM $ 0.00421
+0.33%
$ 12.64 million $ 10,482
Feb 3, 6 AM $ 0.00421
-0.40%
$ 12.62 million $ 11,841
Feb 3, 5 AM $ 0.00424
-0.68%
$ 12.71 million $ 11,679
Feb 3, 4 AM $ 0.00422
+0.57%
$ 12.67 million $ 11,751
Feb 3, 3 AM $ 0.00416
-0.25%
$ 12.48 million $ 11,887
Feb 3, 2 AM $ 0.0042
-0.74%
$ 12.61 million $ 11,810
Feb 3, 1 AM $ 0.00423
-0.23%
$ 12.7 million $ 11,817
Feb 3, 12 AM $ 0.00426
+0.30%
$ 12.77 million $ 10,606
Feb 2, 11 PM $ 0.00424
+0.32%
$ 12.72 million $ 9,710
Feb 2, 10 PM $ 0.00423
-0.16%
$ 12.68 million $ 11,520
Feb 2, 9 PM $ 0.00424
+0.88%
$ 12.71 million $ 11,439