Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00161
-0.26%
$4.83 million $5,143
Jul 18, 10 PM $0.00161
+0.33%
$4.83 million $5,117
Jul 18, 9 PM $0.0016
-0.03%
$4.81 million $5,098
Jul 18, 8 PM $0.0016
+0.20%
$4.81 million $5,101
Jul 18, 7 PM $0.0016
+0.49%
$4.8 million $5,089
Jul 18, 6 PM $0.00159
-0.01%
$4.78 million $4,613
Jul 18, 5 PM $0.00159
+0.65%
$4.78 million $4,633
Jul 18, 4 PM $0.00158
-0.21%
$4.75 million $5,541
Jul 18, 3 PM $0.00159
-0.26%
$4.76 million $5,665
Jul 18, 2 PM $0.00159
+0.26%
$4.77 million $6,697
Jul 18, 1 PM $0.00159
-0.73%
$4.76 million $6,720
Jul 18, 12 PM $0.0016
-0.15%
$4.8 million $6,921
Jul 18, 11 AM $0.0016
+0.08%
$4.8 million $6,961
Jul 18, 10 AM $0.0016
-0.03%
$4.79 million $6,986
Jul 18, 9 AM $0.0016
+0.91%
$4.79 million $6,974
Jul 18, 8 AM $0.00158
+0.26%
$4.75 million $6,329
Jul 18, 7 AM $0.00158
+0.13%
$4.75 million $6,349
Jul 18, 6 AM $0.00158
-0.94%
$4.74 million $6,342
Jul 18, 5 AM $0.0016
+0.08%
$4.8 million $6,202
Jul 18, 4 AM $0.0016
-0.78%
$4.8 million $6,200
Jul 18, 3 AM $0.00161
-0.50%
$4.82 million $6,141
Jul 18, 2 AM $0.00162
-1.61%
$4.85 million $5,992
Jul 18, 1 AM $0.00164
+0.67%
$4.92 million $3,930
Jul 18, 12 AM $0.00163
+1.47%
$4.89 million $3,248
Jul 17, 11 PM $0.00161
+0.62%
$4.82 million $2,833
Jul 17, 10 PM $0.0016
-0.22%
$4.79 million $2,837
Jul 17, 9 PM $0.0016
+0.10%
$4.8 million $2,841
Jul 17, 8 PM $0.00159
-0.12%
$4.78 million $2,809
Jul 17, 7 PM $0.0016
-0.12%
$4.79 million $2,828
Jul 17, 6 PM $0.0016
+0.31%
$4.8 million $2,842
Jul 17, 5 PM $0.0016
-0.55%
$4.79 million $2,823
Jul 17, 4 PM $0.00161
+0.36%
$4.83 million $2,813
Jul 17, 3 PM $0.00159
+0.39%
$4.78 million $1,474
Jul 17, 2 PM $0.00159
+0.65%
$4.76 million $1,977
Jul 17, 1 PM $0.00156
-0.45%
$4.69 million $1,835
Jul 17, 12 PM $0.00157
-0.88%
$4.71 million $2,243
Jul 17, 11 AM $0.00159
+0.02%
$4.76 million $2,092
Jul 17, 10 AM $0.00159
+0.20%
$4.77 million $2,083
Jul 17, 9 AM $0.00158
+0.57%
$4.75 million $2,701
Jul 17, 8 AM $0.00157
+0.39%
$4.72 million $2,686
Jul 17, 7 AM $0.00157
-0.20%
$4.7 million $2,286
Jul 17, 6 AM $0.00157
+0.38%
$4.71 million $2,764
Jul 17, 5 AM $0.00156
-0.94%
$4.69 million $2,660
Jul 17, 4 AM $0.00158
+0.28%
$4.75 million $2,310
Jul 17, 3 AM $0.00158
+0.47%
$4.75 million $2,642
Jul 17, 2 AM $0.00157
-0.48%
$4.72 million $2,626
Jul 17, 1 AM $0.0016
+0.08%
$4.79 million $2,460
Jul 17, 12 AM $0.00159
+0.30%
$4.77 million $2,413
Jul 16, 11 PM $0.0016
-0.16%
$4.79 million $2,326
Jul 16, 10 PM $0.00161
-0.42%
$4.82 million $2,557