Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.00161
+0.41%
$4.84 million $3,002
Jul 16, 8 PM $0.00161
+0.01%
$4.82 million $2,989
Jul 16, 7 PM $0.0016
-0.08%
$4.81 million $2,979
Jul 16, 6 PM $0.0016
-0.25%
$4.81 million $2,965
Jul 16, 5 PM $0.00161
-0.27%
$4.84 million $2,913
Jul 16, 4 PM $0.00161
-0.22%
$4.84 million $3,736
Jul 16, 3 PM $0.00163
+1.41%
$4.88 million $4,324
Jul 16, 2 PM $0.00161
-0.31%
$4.83 million $3,689
Jul 16, 1 PM $0.00161
+1.65%
$4.84 million $3,669
Jul 16, 12 PM $0.00158
-0.60%
$4.75 million $3,237
Jul 16, 11 AM $0.00159
-0.15%
$4.78 million $2,835
Jul 16, 10 AM $0.00159
-0.21%
$4.78 million $3,323
Jul 16, 9 AM $0.0016
-0.27%
$4.8 million $3,287
Jul 16, 8 AM $0.00161
-0.24%
$4.82 million $3,107
Jul 16, 7 AM $0.00162
-0.72%
$4.86 million $2,711
Jul 16, 6 AM $0.00163
-0.33%
$4.89 million $3,090
Jul 16, 5 AM $0.00164
-0.02%
$4.91 million $3,192
Jul 16, 4 AM $0.00164
+0.24%
$4.91 million $3,206
Jul 16, 3 AM $0.00163
-0.58%
$4.89 million $2,899
Jul 16, 2 AM $0.00164
+0.24%
$4.92 million $3,127
Jul 16, 1 AM $0.00163
+0.09%
$4.9 million $3,122
Jul 16, 12 AM $0.00163
-0.49%
$4.88 million $3,164
Jul 15, 11 PM $0.00163
+0.28%
$4.9 million $4,650
Jul 15, 10 PM $0.00163
+0.62%
$4.88 million $4,534
Jul 15, 9 PM $0.0016
-0.03%
$4.81 million $3,898
Jul 15, 8 PM $0.00161
+0.71%
$4.82 million $3,957
Jul 15, 7 PM $0.0016
-0.32%
$4.79 million $4,120
Jul 15, 6 PM $0.0016
-0.40%
$4.8 million $4,395
Jul 15, 5 PM $0.00161
+0.79%
$4.83 million $4,650
Jul 15, 4 PM $0.00158
-1.50%
$4.73 million $3,822
Jul 15, 3 PM $0.00161
-0.11%
$4.82 million $3,971
Jul 15, 2 PM $0.00161
-0.10%
$4.83 million $4,137
Jul 15, 1 PM $0.00161
-0.10%
$4.84 million $4,362
Jul 15, 12 PM $0.00159
+0.15%
$4.78 million $4,504
Jul 15, 11 AM $0.00159
+0.91%
$4.78 million $4,341
Jul 15, 10 AM $0.00157
+0.04%
$4.72 million $4,787
Jul 15, 9 AM $0.00157
+0.21%
$4.72 million $4,721
Jul 15, 8 AM $0.00157
+0.23%
$4.7 million $4,818
Jul 15, 7 AM $0.00157
-0.60%
$4.7 million $4,884
Jul 15, 6 AM $0.00158
+0.20%
$4.75 million $4,888
Jul 15, 5 AM $0.00157
-0.75%
$4.71 million $5,165
Jul 15, 4 AM $0.00157
-0.36%
$4.72 million $4,943
Jul 15, 3 AM $0.00158
+0.25%
$4.73 million $5,312
Jul 15, 2 AM $0.00157
-0.59%
$4.71 million $5,189
Jul 15, 1 AM $0.00159
-0.33%
$4.76 million $5,181
Jul 15, 12 AM $0.00159
+1.57%
$4.78 million $5,190
Jul 14, 11 PM $0.00156
-0.12%
$4.68 million $3,731
Jul 14, 10 PM $0.00157
-0.19%
$4.7 million $3,710
Jul 14, 9 PM $0.00157
+1.47%
$4.72 million $3,639
Jul 14, 8 PM $0.00155
+0.21%
$4.65 million $3,611