Infinity Rising Token Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00423
-0.16%
$ 12.68 million $ 11,520
Feb 2, 9 PM $ 0.00424
+0.88%
$ 12.71 million $ 11,439
Feb 2, 8 PM $ 0.00422
-0.85%
$ 12.66 million $ 11,790
Feb 2, 7 PM $ 0.00424
-1.03%
$ 12.71 million $ 11,636
Feb 2, 6 PM $ 0.00426
+0.82%
$ 12.77 million $ 11,505
Feb 2, 5 PM $ 0.00425
-1.16%
$ 12.74 million $ 11,257
Feb 2, 4 PM $ 0.00433
+0.09%
$ 12.99 million $ 6,455
Feb 2, 3 PM $ 0.00428
+0.32%
$ 12.85 million $ 7,541
Feb 2, 2 PM $ 0.00424
-0.33%
$ 12.73 million $ 8,252
Feb 2, 1 PM $ 0.00425
-0.05%
$ 12.76 million $ 8,251
Feb 2, 12 PM $ 0.00426
+0.83%
$ 12.77 million $ 8,128
Feb 2, 11 AM $ 0.00423
+0.65%
$ 12.68 million $ 8,103
Feb 2, 10 AM $ 0.00419
-0.22%
$ 12.58 million $ 8,271
Feb 2, 9 AM $ 0.00419
+0.50%
$ 12.56 million $ 8,295
Feb 2, 8 AM $ 0.00414
+0.19%
$ 12.42 million $ 8,113
Feb 2, 7 AM $ 0.00414
+0.84%
$ 12.41 million $ 7,866
Feb 2, 6 AM $ 0.00405
-0.86%
$ 12.16 million $ 7,610
Feb 2, 5 AM $ 0.00407
-2.45%
$ 12.21 million $ 6,012
Feb 2, 4 AM $ 0.00421
+1.28%
$ 12.63 million $ 6,168
Feb 2, 3 AM $ 0.00403
-3.65%
$ 12.08 million $ 5,796
Feb 2, 2 AM $ 0.00422
-0.73%
$ 12.66 million $ 5,826
Feb 2, 1 AM $ 0.00425
+1.26%
$ 12.76 million $ 5,816
Feb 2, 12 AM $ 0.00422
+1.15%
$ 12.66 million $ 6,112
Feb 1, 11 PM $ 0.00421
-0.68%
$ 12.64 million $ 6,022
Feb 1, 10 PM $ 0.00428
+1.49%
$ 12.84 million $ 4,105
Feb 1, 9 PM $ 0.00421
-0.09%
$ 12.63 million $ 7,442
Feb 1, 8 PM $ 0.00426
+1.85%
$ 12.79 million $ 6,753
Feb 1, 7 PM $ 0.00422
-0.57%
$ 12.65 million $ 6,719
Feb 1, 6 PM $ 0.00425
+1.45%
$ 12.75 million $ 6,941
Feb 1, 5 PM $ 0.00418
-1.10%
$ 12.55 million $ 8,809
Feb 1, 4 PM $ 0.00423
-1.17%
$ 12.7 million $ 8,985
Feb 1, 3 PM $ 0.00425
-2.07%
$ 12.74 million $ 7,725
Feb 1, 2 PM $ 0.00432
-0.97%
$ 12.95 million $ 7,930
Feb 1, 1 PM $ 0.00438
+0.33%
$ 13.13 million $ 6,979
Feb 1, 12 PM $ 0.00438
-0.24%
$ 13.15 million $ 7,037
Feb 1, 11 AM $ 0.0044
+0.52%
$ 13.21 million $ 7,225
Feb 1, 10 AM $ 0.00439
-1.20%
$ 13.18 million $ 7,011
Feb 1, 9 AM $ 0.00444
+0.25%
$ 13.33 million $ 8,219
Feb 1, 8 AM $ 0.00444
+0.38%
$ 13.32 million $ 8,921
Feb 1, 7 AM $ 0.00446
+1.28%
$ 13.37 million $ 9,047
Feb 1, 6 AM $ 0.00439
-0.27%
$ 13.18 million $ 8,998
Feb 1, 5 AM $ 0.00442
+0.12%
$ 13.25 million $ 9,716
Feb 1, 4 AM $ 0.00441
+0.38%
$ 13.22 million $ 10,976
Feb 1, 3 AM $ 0.00439
-0.33%
$ 13.16 million $ 10,958
Feb 1, 2 AM $ 0.00438
+0.09%
$ 13.15 million $ 10,991
Feb 1, 1 AM $ 0.00436
-1.01%
$ 13.07 million $ 11,110
Feb 1, 12 AM $ 0.00438
+0.29%
$ 13.14 million $ 10,801
Jan 31, 11 PM $ 0.00436
+1.22%
$ 13.09 million $ 10,924
Jan 31, 10 PM $ 0.0043
+0.13%
$ 12.9 million $ 10,515
Jan 31, 9 PM $ 0.00429
+1.73%
$ 12.86 million $ 7,161