Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0032
-12.40%
$9.6 million $24,478
Mar 25, 2026 $0.00364
+12.43%
$10.91 million $34,590
Mar 24, 2026 $0.00324
+5.51%
$9.71 million $25,341
Mar 23, 2026 $0.00307
+5.42%
$9.2 million $5,304
Mar 22, 2026 $0.00291
-9.23%
$8.74 million $89,614
Mar 21, 2026 $0.00309
+6.31%
$9.27 million $25,096
Mar 20, 2026 $0.0029
-1.41%
$8.71 million $5,727
Mar 19, 2026 $0.00295
-3.08%
$8.84 million $6,071
Mar 18, 2026 $0.00304
-6.85%
$9.13 million $5,931
Mar 17, 2026 $0.00327
-1.36%
$9.82 million $2,959
Mar 16, 2026 $0.00332
+5.94%
$9.95 million $10,662
Mar 15, 2026 $0.00312
-0.65%
$9.36 million $11,717
Mar 14, 2026 $0.00314
+0.72%
$9.41 million $5,423
Mar 13, 2026 $0.00311
+0.30%
$9.34 million $9,492
Mar 12, 2026 $0.00311
+1.97%
$9.33 million $4,793
Mar 11, 2026 $0.00306
+0.68%
$9.17 million $3,381
Mar 10, 2026 $0.00303
+1.17%
$9.1 million $3,004
Mar 9, 2026 $0.003
+2.00%
$9.01 million $3,435
Mar 8, 2026 $0.00296
-3.29%
$8.88 million $1,901
Mar 7, 2026 $0.00306
-1.83%
$9.18 million $3,914
Mar 6, 2026 $0.00311
-5.11%
$9.34 million $2,919
Mar 5, 2026 $0.00329
-3.75%
$9.86 million $5,656
Mar 4, 2026 $0.00339
+8.33%
$10.16 million $13,812
Mar 3, 2026 $0.00313
+0.24%
$9.39 million $8,625
Mar 2, 2026 $0.00314
-1.36%
$9.41 million $11,308
Mar 1, 2026 $0.00318
-1.04%
$9.53 million $4,621
Feb 28, 2026 $0.0032
-0.40%
$9.61 million $7,429
Feb 27, 2026 $0.00322
-4.06%
$9.66 million $2,715
Feb 26, 2026 $0.00336
-2.55%
$10.07 million $6,142
Feb 25, 2026 $0.00349
+13.27%
$10.47 million $9,796
Feb 24, 2026 $0.00308
+1.77%
$9.24 million $5,268
Feb 23, 2026 $0.00302
-6.12%
$9.05 million $17,243
Feb 22, 2026 $0.00322
-5.87%
$9.66 million $10,161
Feb 21, 2026 $0.00342
+0.82%
$10.27 million $12,722
Feb 20, 2026 $0.00339
+0.83%
$10.17 million $26,353
Feb 19, 2026 $0.00336
-1.16%
$10.09 million $2,372
Feb 18, 2026 $0.0034
-3.31%
$10.19 million $1,924
Feb 17, 2026 $0.00352
-3.40%
$10.55 million $1,903
Feb 16, 2026 $0.00363
+3.09%
$10.9 million $7,503
Feb 15, 2026 $0.00352
-5.54%
$10.55 million $4,020
Feb 14, 2026 $0.00372
+5.97%
$11.15 million $6,860
Feb 13, 2026 $0.00353
+3.14%
$10.59 million $6,663
Feb 12, 2026 $0.00341
+1.97%
$10.24 million $2,104
Feb 11, 2026 $0.00335
-6.09%
$10.04 million $20,288
Feb 10, 2026 $0.00356
-2.80%
$10.69 million $9,093
Feb 9, 2026 $0.00368
-1.23%
$11.03 million $5,970
Feb 8, 2026 $0.0037
-3.00%
$11.11 million $7,332
Feb 7, 2026 $0.0038
-0.09%
$11.41 million $9,919
Feb 6, 2026 $0.00382
+12.89%
$11.47 million $13,178
Feb 5, 2026 $0.00342
-12.05%
$10.27 million $9,199