Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00274
-1.15%
$8.22 million $15,284
May 25, 2026 $0.00277
+0.75%
$8.3 million $5,685
May 24, 2026 $0.00275
-1.94%
$8.24 million $6,866
May 23, 2026 $0.0028
+1.13%
$8.4 million $5,496
May 22, 2026 $0.00277
-1.97%
$8.31 million $9,427
May 21, 2026 $0.00283
-2.46%
$8.48 million $9,144
May 20, 2026 $0.0029
+1.55%
$8.69 million $3,760
May 19, 2026 $0.00285
-1.16%
$8.55 million $2,606
May 18, 2026 $0.00289
-1.96%
$8.66 million $21,483
May 17, 2026 $0.00295
-1.32%
$8.85 million $13,004
May 16, 2026 $0.00299
-4.70%
$8.97 million $20,219
May 15, 2026 $0.00314
-2.74%
$9.41 million $12,736
May 14, 2026 $0.00323
-1.51%
$9.68 million $12,958
May 13, 2026 $0.00327
-1.56%
$9.82 million $9,116
May 12, 2026 $0.00333
-4.58%
$9.98 million $12,717
May 11, 2026 $0.00349
+3.14%
$10.46 million $55,420
May 10, 2026 $0.00338
-2.56%
$10.14 million $18,704
May 9, 2026 $0.00347
-1.78%
$10.42 million $4,921
May 8, 2026 $0.00355
+3.58%
$10.64 million $12,142
May 7, 2026 $0.00341
-0.22%
$10.24 million $11,950
May 6, 2026 $0.00343
-0.04%
$10.28 million $4,101
May 5, 2026 $0.00342
+1.47%
$10.27 million $14,052
May 4, 2026 $0.00338
+0.28%
$10.13 million $2,770
May 3, 2026 $0.00338
-0.51%
$10.13 million $3,475
May 2, 2026 $0.0034
+0.91%
$10.2 million $3,159
May 1, 2026 $0.00336
+3.10%
$10.09 million $11,826
Apr 30, 2026 $0.00326
+0.08%
$9.78 million $5,260
Apr 29, 2026 $0.00325
-1.84%
$9.75 million $5,230
Apr 28, 2026 $0.00331
+0.93%
$9.92 million $2,561
Apr 27, 2026 $0.00327
-2.79%
$9.82 million $7,774
Apr 26, 2026 $0.00335
-0.57%
$10.05 million $7,316
Apr 25, 2026 $0.00337
+0.63%
$10.11 million $8,693
Apr 24, 2026 $0.00337
+0.08%
$10.11 million $17,428
Apr 23, 2026 $0.00336
-2.83%
$10.08 million $9,526
Apr 22, 2026 $0.00346
-1.30%
$10.38 million $6,273
Apr 21, 2026 $0.00349
-1.46%
$10.48 million $2,316
Apr 20, 2026 $0.00354
+3.10%
$10.61 million $17,681
Apr 19, 2026 $0.00343
-0.31%
$10.28 million $9,948
Apr 18, 2026 $0.00344
-3.14%
$10.31 million $5,749
Apr 17, 2026 $0.00355
-0.03%
$10.65 million $3,487
Apr 16, 2026 $0.00358
+0.65%
$10.73 million $21,760
Apr 15, 2026 $0.00356
+1.40%
$10.68 million $1,763
Apr 14, 2026 $0.00351
-3.19%
$10.53 million $6,359
Apr 13, 2026 $0.00362
+3.77%
$10.87 million $5,466
Apr 12, 2026 $0.0035
-3.45%
$10.5 million $7,407
Apr 11, 2026 $0.00362
+1.22%
$10.87 million $9,646
Apr 10, 2026 $0.00361
+3.05%
$10.83 million $17,423
Apr 9, 2026 $0.00351
+0.56%
$10.52 million $8,328
Apr 8, 2026 $0.00349
-4.87%
$10.47 million $13,645
Apr 7, 2026 $0.00365
+4.89%
$10.96 million $5,995