Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00354
+0.76%
$ 10.61 million $ 6,418
Apr 14, 11 PM $ 0.00351
+0.13%
$ 10.53 million $ 6,359
Apr 14, 10 PM $ 0.00351
-0.29%
$ 10.53 million $ 6,350
Apr 14, 9 PM $ 0.00355
+0.38%
$ 10.65 million $ 7,392
Apr 14, 8 PM $ 0.00354
+0.11%
$ 10.62 million $ 7,377
Apr 14, 7 PM $ 0.00354
+0.25%
$ 10.61 million $ 7,376
Apr 14, 6 PM $ 0.00356
-0.25%
$ 10.67 million $ 7,054
Apr 14, 5 PM $ 0.00357
-1.38%
$ 10.71 million $ 7,133
Apr 14, 4 PM $ 0.00362
+0.07%
$ 10.85 million $ 6,368
Apr 14, 3 PM $ 0.00361
-0.34%
$ 10.83 million $ 6,358
Apr 14, 2 PM $ 0.00364
+0.37%
$ 10.93 million $ 6,466
Apr 14, 1 PM $ 0.00361
+1.61%
$ 10.82 million $ 6,600
Apr 14, 12 PM $ 0.00355
-0.07%
$ 10.66 million $ 5,608
Apr 14, 11 AM $ 0.00355
-0.72%
$ 10.65 million $ 5,684
Apr 14, 10 AM $ 0.00358
+0.19%
$ 10.75 million $ 5,765
Apr 14, 9 AM $ 0.00358
-0.23%
$ 10.74 million $ 5,763
Apr 14, 8 AM $ 0.00356
+0.23%
$ 10.69 million $ 6,025
Apr 14, 7 AM $ 0.00357
+0.31%
$ 10.7 million $ 5,671
Apr 14, 6 AM $ 0.00356
+0.42%
$ 10.67 million $ 5,672
Apr 14, 5 AM $ 0.00355
-1.23%
$ 10.64 million $ 2,107
Apr 14, 4 AM $ 0.0036
+0.19%
$ 10.8 million $ 3,159
Apr 14, 3 AM $ 0.0036
+0.55%
$ 10.8 million $ 5,263
Apr 14, 2 AM $ 0.00358
-0.38%
$ 10.73 million $ 5,306
Apr 14, 1 AM $ 0.00358
-0.29%
$ 10.75 million $ 5,399
Apr 14, 12 AM $ 0.00359
-1.08%
$ 10.76 million $ 5,403
Apr 13, 11 PM $ 0.00362
+0.39%
$ 10.87 million $ 5,466
Apr 13, 10 PM $ 0.00361
+3.21%
$ 10.83 million $ 5,478
Apr 13, 9 PM $ 0.0035
+0.18%
$ 10.5 million $ 4,384
Apr 13, 8 PM $ 0.0035
-0.16%
$ 10.49 million $ 4,425
Apr 13, 7 PM $ 0.0035
+1.17%
$ 10.51 million $ 4,439
Apr 13, 6 PM $ 0.00346
-0.13%
$ 10.38 million $ 4,388
Apr 13, 5 PM $ 0.00347
+0.01%
$ 10.41 million $ 4,288
Apr 13, 4 PM $ 0.00347
+0.32%
$ 10.42 million $ 5,930
Apr 13, 3 PM $ 0.00346
-1.19%
$ 10.39 million $ 5,917
Apr 13, 2 PM $ 0.0035
+0.32%
$ 10.5 million $ 5,887
Apr 13, 1 PM $ 0.00348
+0.09%
$ 10.44 million $ 6,019
Apr 13, 12 PM $ 0.00346
+0.10%
$ 10.39 million $ 5,944
Apr 13, 11 AM $ 0.00346
-0.01%
$ 10.37 million $ 6,038
Apr 13, 10 AM $ 0.00346
-0.10%
$ 10.39 million $ 6,014
Apr 13, 9 AM $ 0.00347
-0.23%
$ 10.41 million $ 6,018
Apr 13, 8 AM $ 0.00347
-0.25%
$ 10.42 million $ 5,778
Apr 13, 7 AM $ 0.00348
-0.41%
$ 10.45 million $ 5,786
Apr 13, 6 AM $ 0.0035
+0.64%
$ 10.49 million $ 5,808
Apr 13, 5 AM $ 0.00348
-1.60%
$ 10.43 million $ 5,773
Apr 13, 4 AM $ 0.00351
+0.14%
$ 10.53 million $ 3,983
Apr 13, 3 AM $ 0.0035
+0.25%
$ 10.5 million $ 2,940
Apr 13, 2 AM $ 0.00351
-0.11%
$ 10.52 million $ 2,848
Apr 13, 1 AM $ 0.00351
+0.30%
$ 10.52 million $ 2,863
Apr 13, 12 AM $ 0.0035
+0.34%
$ 10.51 million $ 3,785
Apr 12, 11 PM $ 0.0035
-0.04%
$ 10.5 million $ 7,407