Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00184
+3.79%
$ 5.53 million $ 11,973
Jun 14, 8 PM $ 0.00177
+0.60%
$ 5.32 million $ 11,399
Jun 14, 7 PM $ 0.00176
+0.28%
$ 5.29 million $ 10,466
Jun 14, 6 PM $ 0.00176
+0.48%
$ 5.28 million $ 10,396
Jun 14, 5 PM $ 0.00175
-0.53%
$ 5.25 million $ 9,459
Jun 14, 4 PM $ 0.00176
+0.03%
$ 5.28 million $ 10,859
Jun 14, 3 PM $ 0.00176
+0.53%
$ 5.28 million $ 12,717
Jun 14, 2 PM $ 0.00175
-0.37%
$ 5.25 million $ 12,684
Jun 14, 1 PM $ 0.00176
-0.42%
$ 5.27 million $ 12,708
Jun 14, 12 PM $ 0.00176
-0.81%
$ 5.29 million $ 12,567
Jun 14, 11 AM $ 0.00178
-1.05%
$ 5.34 million $ 12,548
Jun 14, 10 AM $ 0.0018
-1.95%
$ 5.4 million $ 9,339
Jun 14, 9 AM $ 0.00183
-0.18%
$ 5.5 million $ 5,753
Jun 14, 8 AM $ 0.00184
+0.22%
$ 5.52 million $ 5,648
Jun 14, 7 AM $ 0.00183
-0.15%
$ 5.5 million $ 5,591
Jun 14, 6 AM $ 0.00184
-0.32%
$ 5.51 million $ 6,640
Jun 14, 5 AM $ 0.00184
+0.04%
$ 5.53 million $ 9,418
Jun 14, 4 AM $ 0.00184
-0.65%
$ 5.53 million $ 10,827
Jun 14, 3 AM $ 0.00185
+0.23%
$ 5.56 million $ 10,890
Jun 14, 2 AM $ 0.00185
-0.19%
$ 5.55 million $ 10,823
Jun 14, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 11,566
Jun 14, 12 AM $ 0.00185
-0.01%
$ 5.56 million $ 12,622
Jun 13, 11 PM $ 0.00185
-0.11%
$ 5.56 million $ 12,960
Jun 13, 10 PM $ 0.00186
-0.59%
$ 5.57 million $ 12,821
Jun 13, 9 PM $ 0.00187
+0.93%
$ 5.6 million $ 14,734
Jun 13, 8 PM $ 0.00185
-0.58%
$ 5.55 million $ 14,736
Jun 13, 7 PM $ 0.00186
-0.04%
$ 5.58 million $ 14,911
Jun 13, 6 PM $ 0.00186
+0.09%
$ 5.59 million $ 15,019
Jun 13, 5 PM $ 0.00186
-0.38%
$ 5.58 million $ 15,099
Jun 13, 4 PM $ 0.00187
-1.99%
$ 5.6 million $ 15,041
Jun 13, 3 PM $ 0.00191
+0.69%
$ 5.72 million $ 13,512
Jun 13, 2 PM $ 0.00189
-0.14%
$ 5.68 million $ 10,747
Jun 13, 1 PM $ 0.0019
+0.42%
$ 5.69 million $ 15,466
Jun 13, 12 PM $ 0.00189
+0.20%
$ 5.66 million $ 15,509
Jun 13, 11 AM $ 0.00188
+0.76%
$ 5.65 million $ 15,741
Jun 13, 10 AM $ 0.00187
-0.15%
$ 5.61 million $ 15,927
Jun 13, 9 AM $ 0.00187
+0.03%
$ 5.62 million $ 17,594
Jun 13, 8 AM $ 0.00187
+0.05%
$ 5.61 million $ 17,886
Jun 13, 7 AM $ 0.00187
-0.15%
$ 5.61 million $ 18,016
Jun 13, 6 AM $ 0.00187
+2.88%
$ 5.62 million $ 19,635
Jun 13, 5 AM $ 0.00182
-0.02%
$ 5.46 million $ 18,006
Jun 13, 4 AM $ 0.00182
+0.72%
$ 5.46 million $ 17,437
Jun 13, 3 AM $ 0.00181
-1.05%
$ 5.42 million $ 17,636
Jun 13, 2 AM $ 0.00183
-0.19%
$ 5.48 million $ 17,784
Jun 13, 1 AM $ 0.00183
+1.15%
$ 5.49 million $ 17,868
Jun 13, 12 AM $ 0.00181
+1.38%
$ 5.43 million $ 17,435
Jun 12, 11 PM $ 0.00179
+0.40%
$ 5.36 million $ 16,811
Jun 12, 10 PM $ 0.00178
+0.99%
$ 5.33 million $ 17,218
Jun 12, 9 PM $ 0.00176
+0.13%
$ 5.28 million $ 15,372
Jun 12, 8 PM $ 0.00176
-0.24%
$ 5.28 million $ 15,394