Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0014
+0.00%
$4.21 million $4,243
Oct 17, 3 AM $0.0014
+0.00%
$4.21 million $4,417
Oct 17, 2 AM $0.00141
+0.04%
$4.22 million $4,682
Oct 17, 1 AM $0.0014
+0.00%
$4.21 million $4,570
Oct 17, 12 AM $0.00141
+0.00%
$4.22 million $4,577
Oct 16, 11 PM $0.00141
+0.09%
$4.24 million $4,752
Oct 16, 10 PM $0.00141
+0.00%
$4.24 million $7,030
Oct 16, 9 PM $0.00141
+0.18%
$4.24 million $7,262
Oct 16, 8 PM $0.00141
+0.26%
$4.23 million $7,243
Oct 16, 7 PM $0.0014
+0.01%
$4.21 million $7,200
Oct 16, 6 PM $0.0014
-0.46%
$4.21 million $7,114
Oct 16, 5 PM $0.00141
-0.03%
$4.22 million $7,139
Oct 16, 4 PM $0.00143
+0.00%
$4.28 million $7,221
Oct 16, 3 PM $0.00142
-0.20%
$4.27 million $7,149
Oct 16, 2 PM $0.00144
+0.83%
$4.33 million $7,158
Oct 16, 1 PM $0.00143
-0.67%
$4.29 million $6,294
Oct 16, 12 PM $0.00144
+0.13%
$4.32 million $6,131
Oct 16, 11 AM $0.00145
-0.21%
$4.34 million $6,116
Oct 16, 10 AM $0.00144
+0.00%
$4.33 million $6,286
Oct 16, 9 AM $0.00145
-0.24%
$4.35 million $6,288
Oct 16, 8 AM $0.00145
+0.07%
$4.36 million $6,251
Oct 16, 7 AM $0.00146
-0.50%
$4.38 million $5,495
Oct 16, 6 AM $0.00147
+0.29%
$4.41 million $5,333
Oct 16, 5 AM $0.00146
+0.02%
$4.39 million $4,751
Oct 16, 4 AM $0.00147
+0.00%
$4.4 million $5,207
Oct 16, 3 AM $0.00146
+0.00%
$4.37 million $5,077
Oct 16, 2 AM $0.00147
-0.25%
$4.42 million $5,072
Oct 16, 1 AM $0.00148
+0.00%
$4.44 million $5,951
Oct 16, 12 AM $0.00148
+0.00%
$4.43 million $5,995
Oct 15, 11 PM $0.00147
-0.42%
$4.42 million $6,071
Oct 15, 10 PM $0.00147
+0.64%
$4.41 million $3,820
Oct 15, 9 PM $0.00146
+0.45%
$4.39 million $3,615
Oct 15, 8 PM $0.00146
-0.80%
$4.37 million $3,628
Oct 15, 7 PM $0.00147
+0.35%
$4.4 million $3,828
Oct 15, 6 PM $0.00146
-0.19%
$4.38 million $3,864
Oct 15, 5 PM $0.00146
+1.64%
$4.39 million $3,970
Oct 15, 4 PM $0.00144
-0.86%
$4.32 million $3,519
Oct 15, 3 PM $0.00145
+1.40%
$4.36 million $3,620
Oct 15, 2 PM $0.00143
+1.75%
$4.29 million $3,764
Oct 15, 1 PM $0.00139
-0.69%
$4.17 million $3,518
Oct 15, 12 PM $0.0014
+0.00%
$4.19 million $4,177
Oct 15, 11 AM $0.0014
-0.41%
$4.2 million $4,191
Oct 15, 10 AM $0.0014
-0.71%
$4.21 million $4,187
Oct 15, 9 AM $0.00141
-0.01%
$4.24 million $4,234
Oct 15, 8 AM $0.00141
+0.48%
$4.24 million $4,451
Oct 15, 7 AM $0.00141
+0.00%
$4.22 million $5,864
Oct 15, 6 AM $0.00141
+0.00%
$4.23 million $5,888
Oct 15, 5 AM $0.0014
-1.48%
$4.21 million $5,821
Oct 15, 4 AM $0.00142
+0.00%
$4.27 million $5,911
Oct 15, 3 AM $0.00141
+0.00%
$4.24 million $5,931