Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00167
+0.01%
$ 5.01 million $ 5,118
12:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:19 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:18 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:17 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:09 AM $ 0.00167
+0.04%
$ 5.01 million $ 5,116
12:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:02 AM $ 0.00167
-0.35%
$ 5.01 million $ 5,047
12:01 AM $ 0.00168
+0.00%
$ 5.01 million $ 5,397
12:00 AM $ 0.00168
+0.00%
$ 5.01 million $ 5,397
11:59 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,397
11:58 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,397
11:57 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:56 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:55 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:54 PM $ 0.00168
-0.08%
$ 5.03 million $ 5,408
11:53 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:52 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:51 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:50 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:49 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:48 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:47 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:46 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:45 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:44 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:43 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:42 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:41 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:40 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,412
11:39 PM $ 0.00168
-0.05%
$ 5.03 million $ 5,412
11:38 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,415
11:37 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,415
11:36 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,415
11:35 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,514