Infinity Rising Token Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0043
+0.13%
$ 12.9 million $ 10,515
Jan 31, 9 PM $ 0.00429
+1.73%
$ 12.86 million $ 7,161
Jan 31, 8 PM $ 0.00418
-1.07%
$ 12.54 million $ 7,089
Jan 31, 7 PM $ 0.0042
-0.05%
$ 12.59 million $ 7,210
Jan 31, 6 PM $ 0.00415
-0.69%
$ 12.46 million $ 7,177
Jan 31, 5 PM $ 0.00417
-3.01%
$ 12.51 million $ 5,822
Jan 31, 4 PM $ 0.00435
-0.46%
$ 13.04 million $ 5,586
Jan 31, 3 PM $ 0.00438
+0.11%
$ 13.13 million $ 5,897
Jan 31, 2 PM $ 0.00435
-3.34%
$ 13.04 million $ 6,002
Jan 31, 1 PM $ 0.00449
-0.95%
$ 13.46 million $ 6,010
Jan 31, 12 PM $ 0.00453
-0.08%
$ 13.6 million $ 6,035
Jan 31, 11 AM $ 0.00455
-0.15%
$ 13.65 million $ 5,950
Jan 31, 10 AM $ 0.00457
+0.98%
$ 13.72 million $ 5,942
Jan 31, 9 AM $ 0.00454
+0.57%
$ 13.61 million $ 4,881
Jan 31, 8 AM $ 0.00449
-0.91%
$ 13.48 million $ 4,364
Jan 31, 7 AM $ 0.00452
-0.18%
$ 13.57 million $ 4,196
Jan 31, 6 AM $ 0.00453
-2.15%
$ 13.59 million $ 4,206
Jan 31, 5 AM $ 0.00461
-0.10%
$ 13.82 million $ 3,647
Jan 31, 4 AM $ 0.00458
-0.85%
$ 13.73 million $ 3,413
Jan 31, 3 AM $ 0.00463
-0.25%
$ 13.88 million $ 2,574
Jan 31, 2 AM $ 0.00464
-0.32%
$ 13.92 million $ 2,587
Jan 31, 1 AM $ 0.00465
+0.21%
$ 13.94 million $ 2,407
Jan 31, 12 AM $ 0.00464
-0.18%
$ 13.91 million $ 2,998
Jan 30, 11 PM $ 0.00464
-0.93%
$ 13.92 million $ 9,798
Jan 30, 10 PM $ 0.00468
-0.40%
$ 14.05 million $ 9,818
Jan 30, 9 PM $ 0.00468
-0.40%
$ 14.05 million $ 9,732
Jan 30, 8 PM $ 0.00471
-1.66%
$ 14.12 million $ 9,841
Jan 30, 7 PM $ 0.00477
+0.32%
$ 14.32 million $ 9,803
Jan 30, 6 PM $ 0.00467
-1.62%
$ 14 million $ 10,004
Jan 30, 5 PM $ 0.00475
+0.05%
$ 14.25 million $ 10,095
Jan 30, 4 PM $ 0.00478
+0.68%
$ 14.33 million $ 10,295
Jan 30, 3 PM $ 0.00476
+0.36%
$ 14.27 million $ 10,692
Jan 30, 2 PM $ 0.00475
+0.82%
$ 14.25 million $ 11,882
Jan 30, 1 PM $ 0.00472
-0.81%
$ 14.17 million $ 12,006
Jan 30, 12 PM $ 0.00477
-0.60%
$ 14.32 million $ 12,004
Jan 30, 11 AM $ 0.00476
+0.39%
$ 14.27 million $ 12,019
Jan 30, 10 AM $ 0.00473
+0.24%
$ 14.18 million $ 11,862
Jan 30, 9 AM $ 0.00474
+0.23%
$ 14.21 million $ 11,716
Jan 30, 8 AM $ 0.00472
-1.20%
$ 14.15 million $ 11,527
Jan 30, 7 AM $ 0.00475
+0.68%
$ 14.24 million $ 11,827
Jan 30, 6 AM $ 0.00472
-1.48%
$ 14.15 million $ 11,535
Jan 30, 5 AM $ 0.00479
-0.44%
$ 14.38 million $ 11,535
Jan 30, 4 AM $ 0.0048
+1.00%
$ 14.41 million $ 11,599
Jan 30, 3 AM $ 0.00476
+0.10%
$ 14.27 million $ 11,447
Jan 30, 2 AM $ 0.00477
+0.04%
$ 14.32 million $ 11,438
Jan 30, 1 AM $ 0.00483
-1.07%
$ 14.49 million $ 11,553
Jan 30, 12 AM $ 0.00489
+1.02%
$ 14.66 million $ 10,926
Jan 29, 11 PM $ 0.00482
-0.55%
$ 14.47 million $ 4,092
Jan 29, 10 PM $ 0.00485
+0.70%
$ 14.54 million $ 4,170
Jan 29, 9 PM $ 0.00485
+0.50%
$ 14.55 million $ 4,440