Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.00155
+0.05%
$4.65 million $3,773
Jul 14, 6 PM $0.00155
-0.03%
$4.65 million $3,794
Jul 14, 5 PM $0.00155
-0.79%
$4.66 million $3,551
Jul 14, 4 PM $0.00157
-0.86%
$4.71 million $3,224
Jul 14, 3 PM $0.00158
+1.29%
$4.74 million $2,946
Jul 14, 2 PM $0.00155
-0.27%
$4.66 million $3,219
Jul 14, 1 PM $0.00156
+1.01%
$4.68 million $3,132
Jul 14, 12 PM $0.00154
+1.45%
$4.61 million $2,921
Jul 14, 11 AM $0.00152
+0.27%
$4.56 million $2,858
Jul 14, 10 AM $0.0015
+0.02%
$4.49 million $1,795
Jul 14, 9 AM $0.0015
-0.15%
$4.49 million $2,285
Jul 14, 8 AM $0.0015
+0.11%
$4.51 million $2,235
Jul 14, 7 AM $0.0015
-0.17%
$4.51 million $2,112
Jul 14, 6 AM $0.00151
-0.34%
$4.52 million $2,114
Jul 14, 5 AM $0.00151
+0.81%
$4.53 million $2,075
Jul 14, 4 AM $0.0015
+0.20%
$4.51 million $1,988
Jul 14, 3 AM $0.0015
-0.14%
$4.49 million $1,936
Jul 14, 2 AM $0.0015
+0.00%
$4.51 million $1,786
Jul 14, 1 AM $0.0015
-0.20%
$4.51 million $1,734
Jul 14, 12 AM $0.0015
+0.09%
$4.51 million $1,691
Jul 13, 11 PM $0.0015
+0.49%
$4.5 million $1,665
Jul 13, 10 PM $0.0015
+0.03%
$4.49 million $3,386
Jul 13, 9 PM $0.00149
-0.84%
$4.48 million $3,363
Jul 13, 8 PM $0.00151
+0.42%
$4.53 million $3,365
Jul 13, 7 PM $0.0015
+0.20%
$4.51 million $3,031
Jul 13, 6 PM $0.0015
-0.21%
$4.5 million $2,947
Jul 13, 5 PM $0.0015
-0.75%
$4.5 million $2,846
Jul 13, 4 PM $0.00151
-0.25%
$4.54 million $2,857
Jul 13, 3 PM $0.00152
-0.66%
$4.55 million $2,892
Jul 13, 2 PM $0.00153
+0.78%
$4.58 million $3,139
Jul 13, 1 PM $0.00151
-0.48%
$4.53 million $3,069
Jul 13, 12 PM $0.00152
-0.20%
$4.57 million $3,146
Jul 13, 11 AM $0.00153
-0.05%
$4.59 million $3,162
Jul 13, 10 AM $0.00153
+0.81%
$4.6 million $3,158
Jul 13, 9 AM $0.00152
-0.18%
$4.57 million $2,679
Jul 13, 8 AM $0.00153
-0.17%
$4.58 million $2,713
Jul 13, 7 AM $0.00153
-0.02%
$4.58 million $2,719
Jul 13, 6 AM $0.00153
+0.10%
$4.58 million $2,739
Jul 13, 5 AM $0.00152
+0.21%
$4.56 million $3,728
Jul 13, 4 AM $0.00151
+0.17%
$4.54 million $3,962
Jul 13, 3 AM $0.00151
-0.93%
$4.52 million $3,999
Jul 13, 2 AM $0.00153
+0.13%
$4.58 million $4,140
Jul 13, 1 AM $0.00154
-0.65%
$4.61 million $4,267
Jul 13, 12 AM $0.00155
+0.12%
$4.64 million $4,349
Jul 12, 11 PM $0.00154
-0.14%
$4.63 million $4,361
Jul 12, 10 PM $0.00154
-0.62%
$4.62 million $2,647
Jul 12, 9 PM $0.00156
+0.24%
$4.68 million $2,729
Jul 12, 8 PM $0.00156
-0.25%
$4.67 million $3,651
Jul 12, 7 PM $0.00156
-0.21%
$4.68 million $3,700
Jul 12, 6 PM $0.00156
+0.33%
$4.68 million $3,863